Istorijos Ripple / Turkmėnistano manatas
Istorija dienos normos XRP /TMM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ripple = 56 674.1686 Turkmėnistano manatas
rečiausiai
1 Ripple = 71.5757 Turkmėnistano manatas
| Date | XRP/TMM |
|---|---|
| 9 947.9139 | |
| 8 740.8079 | |
| 10 891.7139 | |
| 10 738.6306 | |
| 11 434.1069 | |
| 10 593.4865 | |
| 12 671.9834 | |
| 11 402.6929 | |
| 9 569.5132 | |
| 9 867.2830 | |
| 9 353.4331 | |
| 8 914.3423 | |
| 9 339.4218 | |
| 9 174.1404 | |
| 10 072.5298 | |
| 10 087.0409 | |
| 10 821.9233 | |
| 11 032.3917 | |
| 10 524.3175 | |
| 10 599.7644 | |
| 10 803.2800 | |
| 10 462.0181 | |
| 10 819.6814 | |
| 11 486.0749 | |
| 12 524.9736 | |
| 10 242.1428 | |
| 9 513.9224 | |
| 8 807.3265 | |
| 8 877.6766 | |
| 5 619.9859 | |
| 8 890.2105 | |
| 8 875.8023 | |
| 4 797.2369 | |
| 7 417.6608 | |
| 5 681.6264 | |
| 9 097.0186 | |
| 10 953.3050 | |
| 10 678.4221 | |
| 12 290.4934 | |
| 12 104.4815 | |
| 12 569.3052 | |
| 8 306.0145 | |
| 8 527.3009 | |
| 8 320.1482 | |
| 8 548.0704 | |
| 9 169.4053 | |
| 8 860.9974 | |
| 8 533.5012 | |
| 8 054.0734 | |
| 7 211.4371 | |
| 7 079.3123 | |
| 7 753.8495 | |
| 7 770.6648 | |
| 8 567.1945 | |
| 6 267.2065 | |
| 6 244.1072 | |
| 6 341.6881 | |
| 6 732.6976 | |
| 6 215.6547 | |
| 6 752.5104 | |
| 6 626.0618 | |
| 7 148.6432 | |
| 6 575.2670 | |
| 5 952.1531 | |
| 5 884.5961 | |
| 6 131.5712 | |
| 5 666.4257 | |
| 6 370.1479 | |
| 6 446.5095 | |
| 6 476.0726 | |
| 5 936.5546 | |
| 5 862.3823 | |
| 7 975.7089 | |
| 7 608.8214 | |
| 7 700.8221 | |
| 7 971.9969 | |
| 8 739.9169 | |
| 7 726.6592 | |
| 7 922.9434 | |
| 6 375.0470 | |
| 5 998.5104 | |
| 5 533.8780 | |
| 5 569.3521 | |
| 5 686.7686 | |
| 6 262.5715 | |
| 6 404.3004 | |
| 6 333.2595 | |
| 5 834.2954 | |
| 5 982.8538 | |
| 5 438.2596 | |
| 5 412.8267 | |
| 5 950.7246 | |
| 5 389.2079 | |
| 5 443.0458 | |
| 6 713.0207 | |
| 6 816.0160 | |
| 6 935.9378 | |
| 7 186.7377 | |
| 8 358.0187 | |
| 10 221.2889 | |
| 11 505.1419 | |
| 14 212.5397 | |
| 12 839.5974 | |
| 12 041.3501 | |
| 12 778.2147 | |
| 12 726.1451 | |
| 13 226.0312 | |
| 13 239.2124 | |
| 10 179.1926 | |
| 9 968.8846 | |
| 12 773.2184 | |
| 12 193.7461 | |
| 14 019.0841 | |
| 15 746.1751 | |
| 14 382.9329 | |
| 12 842.9911 | |
| 13 347.4360 | |
| 16 370.4122 | |
| 17 335.7554 | |
| 19 893.8761 | |
| 21 097.8237 | |
| 18 200.2482 | |
| 18 379.7290 | |
| 18 205.8997 | |
| 18 817.7531 | |
| 17 456.6474 | |
| 15 593.6885 | |
| 15 324.4242 | |
| 17 904.5924 | |
| 23 374.4030 | |
| 19 271.3553 | |
| 20 773.5020 | |
| 19 637.2856 | |
| 13 634.3162 | |
| 12 336.8376 | |
| 10 690.1183 | |
| 9 399.9733 | |
| 10 478.6100 | |
| 11 102.2212 | |
| 10 924.1293 | |
| 11 390.0841 | |
| 14 893.3582 | |
| 15 490.1664 | |
| 16 590.5597 | |
| 15 816.1913 | |
| 25 809.0162 | |
| 22 960.8450 | |
| 26 117.4888 | |
| 21 776.6619 | |
| 23 144.3318 | |
| 23 216.6389 | |
| 14 567.4056 | |
| 9 476.2492 | |
| 9 329.5985 | |
| 8 043.5871 | |
| 7 326.0497 | |
| 10 181.0154 | |
| 9 676.6275 | |
| 7 403.9218 | |
| 6 612.8282 | |
| 4 574.4380 | |
| 4 883.4829 | |
| 4 677.5637 | |
| 3 964.4109 | |
| 4 927.4131 | |
| 9 019.3064 | |
| 8 597.5746 | |
| 10 424.8592 | |
| 10 915.3176 | |
| 8 962.6970 | |
| 4 806.0141 | |
| 4 181.5287 | |
| 4 018.9887 | |
| 4 228.7046 | |
| 4 211.4471 | |
| 4 312.8254 | |
| 4 256.8673 | |
| 4 191.1026 | |
| 3 923.1704 | |
| 4 203.6253 | |
| 4 112.4870 | |
| 4 816.0786 | |
| 4 903.5711 | |
| 5 391.8342 | |
| 5 052.5080 | |
| 5 323.2948 | |
| 3 839.8308 | |
| 3 359.2065 | |
| 3 454.1835 | |
| 3 194.5990 | |
| 3 033.2431 | |
| 3 256.5883 | |
| 3 246.5720 | |
| 3 453.3737 | |
| 3 502.0088 | |
| 3 362.5864 | |
| 3 481.2274 | |
| 3 305.4431 | |
| 3 629.8896 | |
| 3 343.6204 | |
| 3 243.4000 | |
| 3 090.8746 | |
| 3 300.3454 | |
| 2 956.6897 | |
| 2 645.2485 | |
| 2 464.4166 | |
| 3 441.3112 | |
| 4 141.6573 | |
| 4 461.3802 | |
| 4 673.9553 | |
| 4 646.0396 | |
| 4 256.7304 | |
| 4 052.3877 | |
| 3 981.7962 | |
| 3 612.6257 | |
| 3 715.6976 | |
| 3 306.7028 | |
| 3 360.4649 | |
| 3 625.3286 | |
| 3 706.3966 | |
| 3 830.7490 | |
| 3 829.7236 | |
| 4 360.7001 | |
| 4 697.1876 | |
| 5 010.7298 | |
| 5 120.7818 | |
| 4 977.6719 | |
| 4 967.7682 | |
| 4 689.1665 | |
| 4 275.1376 | |
| 4 660.8469 | |
| 4 438.5153 | |
| 4 508.0513 | |
| 4 476.9978 | |
| 4 670.5061 | |
| 4 838.4148 | |
| 5 205.9772 | |
| 5 551.3497 | |
| 5 293.7352 | |
| 5 540.9672 | |
| 5 375.9806 | |
| 6 825.9659 | |
| 6 833.2728 | |
| 7 873.6755 | |
| 7 546.3237 | |
| 6 842.7576 | |
| 7 603.7435 | |
| 7 167.4098 | |
| 6 858.6118 | |
| 5 578.4899 | |
| 5 146.4263 | |
| 5 024.3526 | |
| 5 570.8602 | |
| 5 486.3597 | |
| 6 098.7142 | |
| 5 347.5866 | |
| 5 156.4106 | |
| 5 398.6281 | |
| 5 311.3739 | |
| 5 232.7546 | |
| 5 594.8111 | |
| 5 549.3944 | |
| 5 199.3694 | |
| 5 174.0070 | |
| 5 033.3382 | |
| 5 475.9041 | |
| 5 697.8619 | |
| 6 256.0407 | |
| 6 112.6991 | |
| 6 854.5070 | |
| 5 638.5214 | |
| 5 173.9649 | |
| 6 014.0153 | |
| 6 174.5701 | |
| 8 506.6596 | |
| 8 839.2561 | |
| 8 181.5337 | |
| 7 513.1362 | |
| 7 710.4756 | |
| 7 478.0298 | |
| 8 385.5495 | |
| 9 907.8226 | |
| 8 927.7527 | |
| 4 607.7047 | |
| 4 594.1295 | |
| 5 763.5271 | |
| 5 618.8685 | |
| 5 870.1745 | |
| 4 878.9533 | |
| 7 188.7669 | |
| 7 582.2720 | |
| 7 587.7915 | |
| 8 047.4486 | |
| 8 234.5028 | |
| 8 203.4537 | |
| 8 112.7168 | |
| 9 104.3833 | |
| 9 778.0383 | |
| 11 042.5717 | |
| 9 828.4333 | |
| 11 443.4813 | |
| 12 597.4806 | |
| 14 354.4742 | |
| 15 391.6581 | |
| 14 799.0426 | |
| 11 273.3152 | |
| 8 320.9680 | |
| 8 516.1653 | |
| 10 100.4992 | |
| 11 818.9088 | |
| 13 915.4414 | |
| 16 595.0618 | |
| 19 787.6936 | |
| 18 481.4595 | |
| 11 912.4301 | |
| 23 400.0837 | |
| 21 288.3918 | |
| 30 998.4994 | |
| 43 452.7827 | |
| 23 388.8306 | |
| 17 731.1425 | |
| 12 878.8102 | |
| 4 248.3050 | |
| 4 234.4592 | |
| 4 261.5519 | |
| 4 220.5550 | |
| 3 588.7131 | |
| 3 401.7041 | |
| 4 459.9511 | |
| 4 526.7554 | |
| 3 587.4094 | |
| 3 061.0516 | |
| 3 234.6532 | |
| 3 729.5876 | |
| 3 545.9436 | |
| 4 037.1904 | |
| 3 077.0864 | |
| 3 000.5205 | |
| 3 145.3535 | |
| 2 963.9444 | |
| 3 341.4390 | |
| 2 874.5340 | |
| 3 832.9606 | |
| 4 622.3484 | |
| 4 787.7485 | |
| 5 087.8559 | |
| 4 473.3814 | |
| 5 130.8176 | |
| 4 071.4445 | |
| 5 589.3266 | |
| 4 451.3842 | |
| 3 622.1610 | |
| 928.3984 | |
| 546.2803 | |
| 589.7010 | |
| 591.7655 | |
| 612.2001 | |
| 161.1968 | |
| 122.5174 | |
| 111.2492 | |
| 106.1915 | |
| 98.7829 | |
| 103.4532 | |
| 109.4622 | |
| 113.1016 | |
| 112.4693 | |
| 116.8294 | |
| 118.3387 | |
| 107.9078 | |
| 110.0884 | |
| 111.0842 | |
| 114.8162 | |
| 118.5825 | |
| 112.3542 | |
| 123.1332 | |
| 132.9782 | |
| 144.9036 | |
| 143.2972 | |
| 145.4358 | |
| 161.4747 | |
| 142.5436 | |
| 140.5123 | |
| 142.3188 | |
| 141.6902 | |
| 121.7445 | |
| 102.7180 | |
| 103.6460 | |
| 105.9282 | |
| 103.8633 | |
| 105.5863 | |
| 105.9842 | |
| 103.1538 | |
| 109.8041 | |
| 113.7219 | |
| 115.0197 | |
| 122.4320 | |
| 115.8707 | |
| 103.0306 | |
| 101.6115 | |
| 98.9716 | |
| 103.9539 | |
| 106.0825 | |
| 112.3431 | |
| 118.6313 | |
| 127.2134 | |
| 113.6864 | |
| 103.7421 | |
| 131.3039 | |
| 141.0949 | |
| 138.7117 | |
| 150.1054 | |
| 137.2351 | |
| 138.1645 | |
| 141.7484 | |
| 149.5707 | |
| 145.0358 | |
| 111.7847 | |
| 91.3801 | |
| 91.9859 | |
| 104.2931 | |
| 105.4883 | |
| 111.0099 | |
| 109.2905 | |
| 153.5064 | |
| 93.2603 | |
| 74.9505 | |
| 74.6866 | |
| 72.8960 |