Storia delle tariffe giornaliere XRP /TMM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 56 674.1686 manat turkmeno
il minimo sul
1 Ripple = 71.5757 manat turkmeno
Storico dei prezzi di TMM / XRP
| Date | XRP/TMM |
| | 9 207.3890 |
| | 9 206.4473 |
| | 9 207.0703 |
| | 9 207.5972 |
| | 9 208.5380 |
| | 9 205.9865 |
| | 9 207.7292 |
| | 9 208.2399 |
| | 9 208.0305 |
| | 9 206.9174 |
| | 9 206.5229 |
| | 9 207.6179 |
| | 9 206.9693 |
| | 9 207.1897 |
| | 9 207.4596 |
| | 9 207.3772 |
| | 9 207.7680 |
| | 9 207.0074 |
| | 9 208.6740 |
| | 9 208.3906 |
| | 9 207.1666 |
| | 9 206.6546 |
| | 9 206.6477 |
| | 9 207.5345 |
| | 9 207.4119 |
| | 9 208.1881 |
| | 9 209.1953 |
| | 9 208.4680 |
| | 9 207.9387 |
| | 9 208.5135 |
| | 9 207.5116 |
| | 9 207.5229 |
| | 9 208.0802 |
| | 9 208.2309 |
| | 9 208.3129 |
| | 9 208.7653 |
| | 9 207.4966 |
| | 9 207.6960 |
| | 9 206.3522 |
| | 9 207.7349 |
| | 9 208.0935 |
| | 9 206.8353 |
| | 9 207.6643 |
| | 9 207.7016 |
| | 9 206.8716 |
| | 9 208.4126 |
| | 9 207.9282 |
| | 9 208.7477 |
| | 9 206.9309 |
| | 9 207.3580 |
| | 9 206.6697 |
| | 9 207.8899 |
| | 9 208.1277 |
| | 9 207.1545 |
| | 9 207.5551 |
| | 9 207.9222 |
| | 9 208.5036 |
| | 9 207.8716 |
| | 9 207.7273 |
| | 9 206.6651 |
| | 9 208.2149 |
| | 9 207.9784 |
| | 9 207.3153 |
| | 9 207.2968 |
| | 9 206.7780 |
| | 9 206.2914 |
| | 9 207.6809 |
| | 9 207.2450 |
| | 9 207.0948 |
| | 9 208.5819 |
| | 9 206.5263 |
| | 9 207.2194 |
| | 9 206.6378 |
| | 9 208.3037 |
| | 9 206.7287 |
| | 9 207.4725 |
| | 9 208.7041 |
| | 9 208.3712 |
| | 9 206.4587 |
| | 9 208.2104 |
| | 9 208.0060 |
| | 9 207.2136 |
| | 9 208.4383 |
| | 9 207.7320 |
| | 9 206.0338 |
| | 9 207.1788 |
| | 9 208.0257 |
| | 9 207.6604 |
| | 9 206.4897 |
| | 9 207.2987 |
| | 9 208.0526 |
| | 9 208.6685 |
| | 9 207.5100 |
| | 9 208.2902 |
| | 9 207.5307 |
| | 9 207.9523 |
| | 9 206.7324 |
| | 9 207.6148 |
| | 9 208.9426 |
| | 9 207.5437 |
| | 9 207.8645 |
| | 9 206.7266 |
| | 9 206.8718 |
| | 9 207.2146 |
| | 9 207.1063 |
| | 9 206.5367 |
| | 9 208.4286 |
| | 9 208.0757 |
| | 9 207.0578 |
| | 9 206.7750 |
| | 9 207.5046 |
| | 9 207.2961 |
| | 9 208.3432 |
| | 9 323.6805 |
| | 8 926.3488 |
| | 9 582.8731 |
| | 9 064.6784 |
| | 9 947.9139 |
| | 8 740.8079 |
| | 10 891.7139 |
| | 10 738.6306 |
| | 11 434.1069 |
| | 10 593.4865 |
| | 12 671.9834 |
| | 11 402.6929 |
| | 9 569.5132 |
| | 9 867.2830 |
| | 9 353.4331 |
| | 8 914.3423 |
| | 9 339.4218 |
| | 9 174.1404 |
| | 10 072.5298 |
| | 10 087.0409 |
| | 10 821.9233 |
| | 11 032.3917 |
| | 10 524.3175 |
| | 10 599.7644 |
| | 10 803.2800 |
| | 10 462.0181 |
| | 10 819.6814 |
| | 11 486.0749 |
| | 12 524.9736 |
| | 10 242.1428 |
| | 9 513.9224 |
| | 8 807.3265 |
| | 8 877.6766 |
| | 5 619.9859 |
| | 8 890.2105 |
| | 8 875.8023 |
| | 4 797.2369 |
| | 7 417.6608 |
| | 5 681.6264 |
| | 9 097.0186 |
| | 10 953.3050 |
| | 10 678.4221 |
| | 12 290.4934 |
| | 12 104.4815 |
| | 12 569.3052 |
| | 8 306.0145 |
| | 8 527.3009 |
| | 8 320.1482 |
| | 8 548.0704 |
| | 9 169.4053 |
| | 8 860.9974 |
| | 8 533.5012 |
| | 8 054.0734 |
| | 7 211.4371 |
| | 7 079.3123 |
| | 7 753.8495 |
| | 7 770.6648 |
| | 8 567.1945 |
| | 6 267.2065 |
| | 6 244.1072 |
| | 6 341.6881 |
| | 6 732.6976 |
| | 6 215.6547 |
| | 6 752.5104 |
| | 6 626.0618 |
| | 7 148.6432 |
| | 6 575.2670 |
| | 5 952.1531 |
| | 5 884.5961 |
| | 6 131.5712 |
| | 5 666.4257 |
| | 6 370.1479 |
| | 6 446.5095 |
| | 6 476.0726 |
| | 5 936.5546 |
| | 5 862.3823 |
| | 7 975.7089 |
| | 7 608.8214 |
| | 7 700.8221 |
| | 7 971.9969 |
| | 8 739.9169 |
| | 7 726.6592 |
| | 7 922.9434 |
| | 6 375.0470 |
| | 5 998.5104 |
| | 5 533.8780 |
| | 5 569.3521 |
| | 5 686.7686 |
| | 6 262.5715 |
| | 6 404.3004 |
| | 6 333.2595 |
| | 5 834.2954 |
| | 5 982.8538 |
| | 5 438.2596 |
| | 5 412.8267 |
| | 5 950.7246 |
| | 5 389.2079 |
| | 5 443.0458 |
| | 6 713.0207 |
| | 6 816.0160 |
| | 6 935.9378 |
| | 7 186.7377 |
| | 8 358.0187 |
| | 10 221.2889 |
| | 11 505.1419 |
| | 14 212.5397 |
| | 12 839.5974 |
| | 12 041.3501 |
| | 12 778.2147 |
| | 12 726.1451 |
| | 13 226.0312 |
| | 13 239.2124 |
| | 10 179.1926 |
| | 9 968.8846 |
| | 12 773.2184 |
| | 12 193.7461 |
| | 14 019.0841 |
| | 15 746.1751 |
| | 14 382.9329 |
| | 12 842.9911 |
| | 13 347.4360 |
| | 16 370.4122 |
| | 17 335.7554 |
| | 19 893.8761 |
| | 21 097.8237 |
| | 18 200.2482 |
| | 18 379.7290 |
| | 18 205.8997 |
| | 18 817.7531 |
| | 17 456.6474 |
| | 15 593.6885 |
| | 15 324.4242 |
| | 17 904.5924 |
| | 23 374.4030 |
| | 19 271.3553 |
| | 20 773.5020 |
| | 19 637.2856 |
| | 13 634.3162 |
| | 12 336.8376 |
| | 10 690.1183 |
| | 9 399.9733 |
| | 10 478.6100 |
| | 11 102.2212 |
| | 10 924.1293 |
| | 11 390.0841 |
| | 14 893.3582 |
| | 15 490.1664 |
| | 16 590.5597 |
| | 15 816.1913 |
| | 25 809.0162 |
| | 22 960.8450 |
| | 26 117.4888 |
| | 21 776.6619 |
| | 23 144.3318 |
| | 23 216.6389 |
| | 14 567.4056 |
| | 9 476.2492 |
| | 9 329.5985 |
| | 8 043.5871 |
| | 7 326.0497 |
| | 10 181.0154 |
| | 9 676.6275 |
| | 7 403.9218 |
| | 6 612.8282 |
| | 4 574.4380 |
| | 4 883.4829 |
| | 4 677.5637 |
| | 3 964.4109 |
| | 4 927.4131 |
| | 9 019.3064 |
| | 8 597.5746 |
| | 10 424.8592 |
| | 10 915.3176 |
| | 8 962.6970 |
| | 4 806.0141 |
| | 4 181.5287 |
| | 4 018.9887 |
| | 4 228.7046 |
| | 4 211.4471 |
| | 4 312.8254 |
| | 4 256.8673 |
| | 4 191.1026 |
| | 3 923.1704 |
| | 4 203.6253 |
| | 4 112.4870 |
| | 4 816.0786 |
| | 4 903.5711 |
| | 5 391.8342 |
| | 5 052.5080 |
| | 5 323.2948 |
| | 3 839.8308 |
| | 3 359.2065 |
| | 3 454.1835 |
| | 3 194.5990 |
| | 3 033.2431 |
| | 3 256.5883 |
| | 3 246.5720 |
| | 3 453.3737 |
| | 3 502.0088 |
| | 3 362.5864 |
| | 3 481.2274 |
| | 3 305.4431 |
| | 3 629.8896 |
| | 3 343.6204 |
| | 3 243.4000 |
| | 3 090.8746 |
| | 3 300.3454 |
| | 2 956.6897 |
| | 2 645.2485 |
| | 2 464.4166 |
| | 3 441.3112 |
| | 4 141.6573 |
| | 4 461.3802 |
| | 4 673.9553 |
| | 4 646.0396 |
| | 4 256.7304 |
| | 4 052.3877 |
| | 3 981.7962 |
| | 3 612.6257 |
| | 3 715.6976 |
| | 3 306.7028 |
| | 3 360.4649 |
| | 3 625.3286 |
| | 3 706.3966 |
| | 3 830.7490 |
| | 3 829.7236 |
| | 4 360.7001 |
| | 4 697.1876 |
| | 5 010.7298 |
| | 5 120.7818 |
| | 4 977.6719 |
| | 4 967.7682 |
| | 4 689.1665 |
| | 4 275.1376 |
| | 4 660.8469 |
| | 4 438.5153 |
| | 4 508.0513 |
| | 4 476.9978 |
| | 4 670.5061 |
| | 4 838.4148 |
| | 5 205.9772 |
| | 5 551.3497 |
| | 5 293.7352 |
| | 5 540.9672 |
| | 5 375.9806 |
| | 6 825.9659 |
| | 6 833.2728 |
| | 7 873.6755 |
| | 7 546.3237 |
| | 6 842.7576 |
| | 7 603.7435 |
| | 7 167.4098 |
| | 6 858.6118 |
| | 5 578.4899 |
| | 5 146.4263 |
| | 5 024.3526 |
| | 5 570.8602 |
| | 5 486.3597 |
| | 6 098.7142 |
| | 5 347.5866 |
| | 5 156.4106 |
| | 5 398.6281 |
| | 5 311.3739 |
| | 5 232.7546 |
| | 5 594.8111 |
| | 5 549.3944 |
| | 5 199.3694 |
| | 5 174.0070 |
| | 5 033.3382 |
| | 5 475.9041 |
| | 5 697.8619 |
| | 6 256.0407 |
| | 6 112.6991 |
| | 6 854.5070 |
| | 5 638.5214 |
| | 5 173.9649 |
| | 6 014.0153 |
| | 6 174.5701 |
| | 8 506.6596 |
| | 8 839.2561 |
| | 8 181.5337 |
| | 7 513.1362 |
| | 7 710.4756 |
| | 7 478.0298 |
| | 8 385.5495 |
| | 9 907.8226 |
| | 8 927.7527 |
| | 4 607.7047 |
| | 4 594.1295 |
| | 5 763.5271 |
| | 5 618.8685 |
| | 5 870.1745 |
| | 4 878.9533 |
| | 7 188.7669 |
| | 7 582.2720 |
| | 7 587.7915 |
| | 8 047.4486 |
| | 8 234.5028 |
| | 8 203.4537 |
| | 8 112.7168 |
| | 9 104.3833 |
| | 9 778.0383 |
| | 11 042.5717 |
| | 9 828.4333 |
| | 11 443.4813 |
| | 12 597.4806 |
| | 14 354.4742 |
| | 15 391.6581 |
| | 14 799.0426 |
| | 11 273.3152 |
| | 8 320.9680 |
| | 8 516.1653 |
| | 10 100.4992 |
| | 11 818.9088 |
| | 13 915.4414 |
| | 16 595.0618 |
| | 19 787.6936 |
| | 18 481.4595 |
| | 11 912.4301 |
| | 23 400.0837 |
| | 21 288.3918 |
| | 30 998.4994 |
| | 43 452.7827 |
| | 23 388.8306 |
| | 17 731.1425 |
| | 12 878.8102 |
| | 4 248.3050 |
| | 4 234.4592 |
| | 4 261.5519 |
| | 4 220.5550 |
| | 3 588.7131 |
| | 3 401.7041 |
| | 4 459.9511 |
| | 4 526.7554 |
| | 3 587.4094 |
| | 3 061.0516 |
| | 3 234.6532 |
| | 3 729.5876 |
| | 3 545.9436 |
| | 4 037.1904 |
| | 3 077.0864 |
| | 3 000.5205 |
| | 3 145.3535 |
| | 2 963.9444 |
| | 3 341.4390 |
| | 2 874.5340 |
| | 3 832.9606 |
| | 4 622.3484 |
| | 4 787.7485 |
| | 5 087.8559 |
| | 4 473.3814 |
| | 5 130.8176 |
| | 4 071.4445 |
| | 5 589.3266 |
| | 4 451.3842 |
| | 3 622.1610 |
| | 928.3984 |
| | 546.2803 |
| | 589.7010 |
| | 591.7655 |
| | 612.2001 |
| | 161.1968 |
| | 122.5174 |
| | 111.2492 |
| | 106.1915 |
| | 98.7829 |
| | 103.4532 |
| | 109.4622 |
| | 113.1016 |
| | 112.4693 |
| | 116.8294 |
| | 118.3387 |
| | 107.9078 |
| | 110.0884 |
| | 111.0842 |
| | 114.8162 |
| | 118.5825 |
| | 112.3542 |
| | 123.1332 |
| | 132.9782 |
| | 144.9036 |
| | 143.2972 |
| | 145.4358 |
| | 161.4747 |
| | 142.5436 |
| | 140.5123 |
| | 142.3188 |
| | 141.6902 |
| | 121.7445 |
| | 102.7180 |
| | 103.6460 |
| | 105.9282 |
| | 103.8633 |
| | 105.5863 |
| | 105.9842 |
| | 103.1538 |
| | 109.8041 |
| | 113.7219 |
| | 115.0197 |
| | 122.4320 |
| | 115.8707 |
| | 103.0306 |
| | 101.6115 |
| | 98.9716 |
| | 103.9539 |
| | 106.0825 |
| | 112.3431 |
| | 118.6313 |
| | 127.2134 |
| | 113.6864 |
| | 103.7421 |
| | 131.3039 |
| | 141.0949 |
| | 138.7117 |
| | 150.1054 |
| | 137.2351 |
| | 138.1645 |
| | 141.7484 |
| | 149.5707 |
| | 145.0358 |
| | 111.7847 |
| | 91.3801 |
| | 91.9859 |
| | 104.2931 |
| | 105.4883 |
| | 111.0099 |
| | 109.2905 |
| | 153.5064 |
| | 93.2603 |
| | 74.9505 |
| | 74.6866 |
| | 72.8960 |