Istorija dienos normos YER /BHD nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Jemeno rialas = 0.0025069 Bahreino dinaras
rečiausiai
1 Jemeno rialas = 0.0014204 Bahreino dinaras
Date | YER/BHD |
---|---|
0.0015054 | |
0.0015057 | |
0.0015055 | |
0.0015054 | |
0.0015121 | |
0.0015053 | |
0.0015053 | |
0.0015057 | |
0.0015048 | |
0.0015050 | |
0.0015056 | |
0.0015054 | |
0.0015055 | |
0.0015055 | |
0.0015054 | |
0.0015055 | |
0.0015058 | |
0.0015102 | |
0.0015057 | |
0.0015053 | |
0.0015055 | |
0.0015055 | |
0.0015061 | |
0.0015055 | |
0.0015060 | |
0.0015059 | |
0.0015071 | |
0.0015061 | |
0.0015059 | |
0.0015056 | |
0.0015056 | |
0.0015055 | |
0.0015057 | |
0.0015055 | |
0.0015068 | |
0.0015066 | |
0.0015059 | |
0.0015058 | |
0.0015061 | |
0.0015059 | |
0.0015060 | |
0.0015069 | |
0.0015062 | |
0.0015061 | |
0.0015062 | |
0.0015061 | |
0.0015058 | |
0.0015063 | |
0.0015059 | |
0.0015061 | |
0.0015057 | |
0.0015059 | |
0.0015045 | |
0.0015060 | |
0.0015060 | |
0.0015061 | |
0.0015064 | |
0.0015061 | |
0.0015060 | |
0.0015064 | |
0.0015059 | |
0.0015057 | |
0.0015057 | |
0.0015062 | |
0.0015061 | |
0.0015064 | |
0.0015055 | |
0.0015063 | |
0.0015065 | |
0.0015059 | |
0.0015066 | |
0.0015062 | |
0.0015067 | |
0.0015066 | |
0.0015068 | |
0.0015066 | |
0.0015069 | |
0.0015080 | |
0.0015067 | |
0.0015059 | |
0.0015062 | |
0.0015067 | |
0.0015065 | |
0.0015066 | |
0.0015067 | |
0.0015066 | |
0.0015067 | |
0.0015067 | |
0.0015064 | |
0.0015066 | |
0.0015063 | |
0.0015064 | |
0.0015066 | |
0.0015064 | |
0.0015059 | |
0.0015065 | |
0.0015066 | |
0.0015067 | |
0.0015065 | |
0.0015066 | |
0.0015065 | |
0.0015067 | |
0.0015066 | |
0.0015067 | |
0.0015065 | |
0.0015068 | |
0.0015064 | |
0.0015064 | |
0.0015067 | |
0.0015064 | |
0.0015063 | |
0.0015066 | |
0.0015066 | |
0.0015065 | |
0.0015068 | |
0.0015064 | |
0.0015066 | |
0.0015065 | |
0.0015066 | |
0.0015065 | |
0.0015066 | |
0.0015073 | |
0.0015065 | |
0.0015063 | |
0.0015059 | |
0.0015063 | |
0.0015073 | |
0.0015028 | |
0.0015028 | |
0.0015033 | |
0.0015029 | |
0.0015024 | |
0.0015035 | |
0.0015078 | |
0.0015080 | |
0.0015072 | |
0.0015076 | |
0.0015064 | |
0.0015061 | |
0.0015067 | |
0.0015068 | |
0.0015080 | |
0.0015082 | |
0.0015077 | |
0.0015081 | |
0.0015081 | |
0.0015076 | |
0.0015051 | |
0.0015053 | |
0.0015061 | |
0.0015054 | |
0.0015055 | |
0.0015060 | |
0.0015057 | |
0.0015056 | |
0.0015057 | |
0.0015057 | |
0.0015056 | |
0.0015054 | |
0.0015060 | |
0.0015059 | |
0.0015054 | |
0.0015064 | |
0.0015060 | |
0.0015059 | |
0.0015062 | |
0.0015063 | |
0.0015062 | |
0.0015089 | |
0.0015061 | |
0.0015061 | |
0.0015061 | |
0.0015063 | |
0.0015067 | |
0.0015061 | |
0.0015057 | |
0.0015062 | |
0.0015061 | |
0.0015064 | |
0.0015060 | |
0.0015060 | |
0.0015065 | |
0.0015055 | |
0.0015059 | |
0.0015059 | |
0.0015059 | |
0.0015053 | |
0.0015058 | |
0.0015062 | |
0.0015063 | |
0.0015062 | |
0.0015060 | |
0.0015085 | |
0.0015088 | |
0.0015083 | |
0.0015082 | |
0.0015084 | |
0.0015084 | |
0.0015080 | |
0.0015081 | |
0.0015085 | |
0.0015091 | |
0.0015092 | |
0.0014994 | |
0.0015114 | |
0.0015046 | |
0.0015089 | |
0.0015081 | |
0.0015061 | |
0.0015047 | |
0.0015061 | |
0.0015057 | |
0.0015060 | |
0.0015062 | |
0.0015063 | |
0.0015060 | |
0.0015061 | |
0.0015061 | |
0.0015069 | |
0.0015064 | |
0.0015065 | |
0.0015060 | |
0.0015061 | |
0.0015059 | |
0.0015064 | |
0.0015059 | |
0.0015065 | |
0.0015059 | |
0.0015060 | |
0.0015059 | |
0.0015062 | |
0.0015063 | |
0.0015057 | |
0.0015058 | |
0.0015062 | |
0.0015058 | |
0.0015059 | |
0.0015058 | |
0.0015059 | |
0.0015060 | |
0.0015056 | |
0.0015060 | |
0.0015058 | |
0.0015057 | |
0.0015061 | |
0.0015059 | |
0.0015059 | |
0.0015060 | |
0.0015072 | |
0.0015064 | |
0.0015058 | |
0.0015057 | |
0.0015060 | |
0.0015062 | |
0.0015068 | |
0.0015064 | |
0.0015073 | |
0.0015062 | |
0.0015061 | |
0.0015066 | |
0.0015059 | |
0.0015062 | |
0.0015063 | |
0.0015062 | |
0.0015091 | |
0.0015056 | |
0.0015059 | |
0.0015059 | |
0.0015061 | |
0.0015058 | |
0.0015060 | |
0.0015045 | |
0.0015061 | |
0.0015061 | |
0.0015055 | |
0.0015057 | |
0.0015065 | |
0.0015059 | |
0.0015056 | |
0.0015060 | |
0.0015062 | |
0.0015061 | |
0.0015057 | |
0.0015066 | |
0.0015063 | |
0.0015068 | |
0.0015061 | |
0.0015065 | |
0.0015068 | |
0.0015069 | |
0.0015070 | |
0.0015101 | |
0.0015110 | |
0.0015121 | |
0.0015126 | |
0.0015162 | |
0.0015140 | |
0.0015208 | |
0.0015091 | |
0.0015093 | |
0.0015089 | |
0.0015085 | |
0.0015069 | |
0.0015065 | |
0.0015100 | |
0.0015066 | |
0.0015062 | |
0.0015067 | |
0.0015064 | |
0.0015069 | |
0.0015065 | |
0.0015062 | |
0.0015065 | |
0.0014205 | |
0.0015059 | |
0.0015063 | |
0.0015059 | |
0.0015059 | |
0.0015056 | |
0.0015063 | |
0.0015062 | |
0.0015061 | |
0.0015029 | |
0.0015027 | |
0.0015077 | |
0.0015074 | |
0.0015073 | |
0.0015075 | |
0.0015074 | |
0.0015071 | |
0.0015072 | |
0.0015075 | |
0.0015073 | |
0.0015069 | |
0.0015069 | |
0.0015072 | |
0.0015062 | |
0.0015063 | |
0.0015068 | |
0.0015059 | |
0.0015062 | |
0.0015061 | |
0.0015076 | |
0.0015066 | |
0.0015062 | |
0.0015068 | |
0.0015066 | |
0.0015074 | |
0.0015071 | |
0.0015068 | |
0.0015069 | |
0.0015076 | |
0.0015068 | |
0.0015061 | |
0.0015064 | |
0.0015116 | |
0.0015079 | |
0.0015056 | |
0.0015052 | |
0.0015053 | |
0.0015077 | |
0.0015055 | |
0.0015055 | |
0.0015044 | |
0.0015046 | |
0.0015055 | |
0.0015063 | |
0.0015053 | |
0.0015054 | |
0.0015055 | |
0.0015088 | |
0.0015052 | |
0.0015054 | |
0.0015050 | |
0.0015054 | |
0.0015054 | |
0.0015055 | |
0.0015054 | |
0.0015045 | |
0.0015082 | |
0.0015081 | |
0.0015088 | |
0.0015088 | |
0.0015085 | |
0.0015086 | |
0.0015088 | |
0.0015083 | |
0.0015089 | |
0.0015086 | |
0.0015085 | |
0.0015076 | |
0.0015081 | |
0.0015085 | |
0.0015104 | |
0.0015084 | |
0.0015098 | |
0.0015102 | |
0.0015100 | |
0.0015091 | |
0.0015037 | |
0.0015033 | |
0.0015143 | |
0.0015094 | |
0.0015039 | |
0.0015015 | |
0.0015133 | |
0.0015072 | |
0.0015045 | |
0.0015027 | |
0.0015014 | |
0.0015066 | |
0.0015060 | |
0.0016170 | |
0.0017513 | |
0.0017493 | |
0.0017504 | |
0.0017519 | |
0.0017479 | |
0.0017527 | |
0.0017503 | |
0.0017533 | |
0.0017504 | |
0.0017506 | |
0.0017503 | |
0.0017468 | |
0.0017510 | |
0.0017522 | |
0.0017493 | |
0.0017501 | |
0.0017490 | |
0.0017563 | |
0.0017500 | |
0.0017538 | |
0.0017530 | |
0.0017533 | |
0.0017534 | |
0.0017530 | |
0.0017534 | |
0.0017543 | |
0.0017533 | |
0.0017531 | |
0.0017527 | |
0.0017540 | |
0.0017542 | |
0.0017553 | |
0.0017564 | |
0.0017541 | |
0.0017530 | |
0.0017526 | |
0.0017524 | |
0.0017527 | |
0.0017530 | |
0.0017526 | |
0.0017538 | |
0.0017533 | |
0.0017539 | |
0.0017532 | |
0.0017542 | |
0.0017540 | |
0.0017537 | |
0.0017537 | |
0.0017550 | |
0.0017536 | |
0.0017538 | |
0.0017540 | |
0.0017470 | |
0.0017528 | |
0.0017529 | |
0.0017531 | |
0.0017539 | |
0.0017527 | |
0.0017540 | |
0.0017532 | |
0.0017528 | |
0.0017533 | |
0.0017530 | |
0.0017545 | |
0.0017543 | |
0.0017539 | |
0.0017538 | |
0.0017534 | |
0.0017538 | |
0.0017533 | |
0.0017536 | |
0.0017539 | |
0.0017514 | |
0.0017556 | |
0.0017540 | |
0.0017540 | |
0.0017530 | |
0.0017546 | |
0.0017534 | |
0.0017548 | |
0.0017532 | |
0.0017524 | |
0.0017535 | |
0.0017555 | |
0.0017556 | |
0.0017541 | |
0.0017540 | |
0.0017538 | |
0.0017541 | |
0.0017540 | |
0.0017536 | |
0.0017533 | |
0.0017543 | |
0.0017541 | |
0.0017537 | |
0.0017533 | |
0.0017536 | |
0.0017541 | |
0.0017535 | |
0.0017536 | |
0.0017533 | |
0.0017536 | |
0.0017555 | |
0.0017539 | |
0.0017536 | |
0.0017531 | |
0.0017537 | |
0.0017528 | |
0.0017542 | |
0.0017535 | |
0.0017527 | |
0.0017534 | |
0.0017541 | |
0.0017544 | |
0.0017541 | |
0.0017548 | |
0.0017522 | |
0.0017526 | |
0.0017527 | |
0.0017526 | |
0.0017529 | |
0.0017528 | |
0.0017535 | |
0.0017536 | |
0.0017521 | |
0.0017551 | |
0.0017539 | |
0.0017531 | |
0.0017536 | |
0.0017541 | |
0.0017528 | |
0.0017529 | |
0.0017537 | |
0.0017539 | |
0.0017540 | |
0.0017539 | |
0.0017533 | |
0.0017536 | |
0.0017544 | |
0.0017516 | |
0.0017543 | |
0.0017551 | |
0.0017534 | |
0.0017539 | |
0.0017540 | |
0.0017525 | |
0.0017501 | |
0.0017514 | |
0.0017543 | |
0.0017542 | |
0.0017537 | |
0.0017537 | |
0.0017543 | |
0.0017538 | |
0.0017549 | |
0.0017527 | |
0.0017557 | |
0.0017543 | |
0.0017560 | |
0.0017537 | |
0.0017533 | |
0.0017548 | |
0.0017561 | |
0.0017555 | |
0.0017553 | |
0.0017553 | |
0.0017540 | |
0.0017544 | |
0.0017500 | |
0.0017549 | |
0.0017540 | |
0.0017526 | |
0.0017521 | |
0.0017541 | |
0.0017546 | |
0.0017490 | |
0.0017531 | |
0.0017531 | |
0.0017545 | |
0.0017544 | |
0.0017535 | |
0.0017534 | |
0.0017529 | |
0.0017531 | |
0.0017540 | |
0.0017555 | |
0.0017527 | |
0.0017533 | |
0.0017532 | |
0.0017534 | |
0.0017524 | |
0.0017514 | |
0.0017543 | |
0.0017533 | |
0.0017533 | |
0.0017501 | |
0.0017530 | |
0.0017616 | |
0.0017541 | |
0.0017537 | |
0.0017508 | |
0.0017554 | |
0.0017510 | |
0.0017629 | |
0.0017622 | |
0.0017581 | |
0.0017472 | |
0.0017472 | |
0.0017535 | |
0.0017526 | |
0.0017463 | |
0.0017430 | |
0.0017480 | |
0.0017391 | |
0.0017351 | |
0.0017172 | |
0.0017173 | |
0.0017202 | |
0.0017173 | |
0.0017174 | |
0.0017173 | |
0.0017173 | |
0.0017177 | |
0.0017203 | |
0.0017371 | |
0.0017572 | |
0.0017615 | |
0.0017614 | |
0.0017574 | |
0.0017570 | |
0.0017573 | |
0.0017624 | |
0.0017571 | |
0.0017622 | |
0.0017621 | |
0.0017538 | |
0.0017539 | |
0.0017537 | |
0.0017422 | |
0.0017440 | |
0.0017479 | |
0.0017488 | |
0.0017424 | |
0.0017510 | |
0.0017649 | |
0.0017617 | |
0.0017482 | |
0.0017490 | |
0.0017493 | |
0.0017493 | |
0.0017440 | |
0.0017590 | |
0.0017591 | |
0.0017570 | |
0.0017570 | |
0.0017509 | |
0.0017519 | |
0.0017520 | |
0.0017597 | |
0.0017603 | |
0.0017509 | |
0.0017518 | |
0.0017535 | |
0.0017544 | |
0.0017508 | |
0.0017513 | |
0.0017519 | |
0.0017530 | |
0.0017620 | |
0.0017541 | |
0.0017618 | |
0.0017539 | |
0.0017571 | |
0.0017546 | |
0.0017574 | |
0.0017601 | |
0.0017603 | |
0.0017591 | |
0.0017632 | |
0.0017611 | |
0.0017681 | |
0.0017668 | |
0.0017616 | |
0.0017545 | |
0.0017512 | |
0.0017404 | |
0.0017515 | |
0.0017491 | |
0.0017499 | |
0.0017494 | |
0.0016621 | |
0.0015876 | |
0.0015851 | |
0.0015897 | |
0.0015838 | |
0.0015753 | |
0.0016827 | |
0.0016385 | |
0.0016722 | |
0.0016752 | |
0.0016658 | |
0.0016757 | |
0.0016713 | |
0.0016977 | |
0.0016957 | |
0.0016704 | |
0.0016898 | |
0.0018344 | |
0.0018341 | |
0.0018344 | |
0.0018344 | |
0.0018341 | |
0.0018341 | |
0.0018474 | |
0.0018331 | |
0.0018277 | |
0.0018290 | |
0.0017970 | |
0.0018388 | |
0.0018267 | |
0.0018411 | |
0.0018344 | |
0.0018389 | |
0.0018367 | |
0.0018299 | |
0.0018301 | |
0.0018289 | |
0.0018301 | |
0.0018268 | |
0.0018386 | |
0.0018277 | |
0.0018410 | |
0.0018276 | |
0.0018301 | |
0.0018301 | |
0.0018337 | |
0.0018421 | |
0.0018465 | |
0.0018616 | |
0.0018734 | |
0.0018690 | |
0.0018659 | |
0.0018662 | |
0.0018662 | |
0.0018597 | |
0.0018666 | |
0.0018664 | |
0.0018667 | |
0.0018666 | |
0.0018725 | |
0.0018826 | |
0.0018823 | |
0.0018778 | |
0.0018767 | |
0.0018824 | |
0.0018778 | |
0.0018827 | |
0.0018819 | |
0.0018815 | |
0.0018804 | |
0.0018846 | |
0.0018839 | |
0.0018849 | |
0.0018822 | |
0.0018780 | |
0.0018828 | |
0.0018827 | |
0.0018817 | |
0.0018774 | |
0.0018828 | |
0.0018823 | |
0.0018805 | |
0.0018826 | |
0.0018752 | |
0.0018827 | |
0.0018777 | |
0.0018774 | |
0.0018758 | |
0.0018800 | |
0.0018796 | |
0.0018799 | |
0.0018844 | |
0.0018844 | |
0.0018845 | |
0.0018789 | |
0.0018819 | |
0.0018775 | |
0.0018828 | |
0.0018795 | |
0.0018800 | |
0.0018804 | |
0.0018874 | |
0.0018911 | |
0.0018891 | |
0.0018939 | |
0.0018896 | |
0.0018896 | |
0.0018920 | |
0.0018939 | |
0.0018939 | |
0.0018898 | |
0.0018927 | |
0.0018916 | |
0.0018870 | |
0.0018880 | |
0.0018917 | |
0.0018915 | |
0.0018882 | |
0.0018867 | |
0.0018886 | |
0.0018865 | |
0.0018912 | |
0.0018883 | |
0.0018913 | |
0.0018889 | |
0.0018915 | |
0.0018974 | |
0.0018932 | |
0.0018936 | |
0.0018917 | |
0.0018948 | |
0.0018950 | |
0.0018943 | |
0.0018943 | |
0.0018960 | |
0.0018974 | |
0.0018968 | |
0.0018923 | |
0.0018935 | |
0.0018962 | |
0.0018934 | |
0.0018928 | |
0.0018952 | |
0.0018932 | |
0.0018966 | |
0.0018914 | |
0.0018915 | |
0.0018918 | |
0.0018981 | |
0.0018955 | |
0.0018982 | |
0.0018976 | |
0.0018943 | |
0.0018953 | |
0.0018972 | |
0.0018964 | |
0.0018965 | |
0.0019031 | |
0.0018946 | |
0.0018939 | |
0.0019008 | |
0.0018961 | |
0.0018980 | |
0.0018984 | |
0.0018986 | |
0.0018967 | |
0.0018966 | |
0.0018974 | |
0.0019008 | |
0.0018986 | |
0.0018993 | |
0.0018986 | |
0.0019010 | |
0.0019005 | |
0.0019001 | |
0.0019007 | |
0.0018967 | |
0.0019008 | |
0.0019124 | |
0.0019185 | |
0.0019185 | |
0.0019236 | |
0.0019185 | |
0.0019236 | |
0.0019234 | |
0.0019255 | |
0.0019185 | |
0.0019236 | |
0.0019231 | |
0.0019231 | |
0.0019185 | |
0.0019234 | |
0.0019231 | |
0.0019236 | |
0.0019241 | |
0.0019234 | |
0.0019234 | |
0.0019236 | |
0.0019234 | |
0.0019190 | |
0.0019231 | |
0.0019231 | |
0.0019184 | |
0.0019234 | |
0.0019234 | |
0.0019231 | |
0.0019234 | |
0.0019241 | |
0.0019231 | |
0.0019136 | |
0.0019231 | |
0.0019244 | |
0.0019231 | |
0.0019195 | |
0.0019231 | |
0.0019231 | |
0.0019256 | |
0.0019197 | |
0.0019236 | |
0.0019234 | |
0.0019226 | |
0.0019229 | |
0.0019194 | |
0.0019195 | |
0.0019229 | |
0.0019224 | |
0.0019197 | |
0.0019197 | |
0.0019229 | |
0.0019229 | |
0.0019194 | |
0.0019229 | |
0.0019191 | |
0.0019180 | |
0.0019139 | |
0.0019160 | |
0.0019295 | |
0.0019305 | |
0.0019315 | |
0.0019219 | |
0.0019322 | |
0.0019330 | |
0.0019366 | |
0.0019351 | |
0.0019363 | |
0.0019323 | |
0.0020860 | |
0.0020763 | |
0.0020754 | |
0.0020758 | |
0.0020757 | |
0.0020763 | |
0.0020894 | |
0.0019982 | |
0.0019974 | |
0.0019991 | |
0.0019989 | |
0.0020006 | |
0.0020017 | |
0.0020175 | |
0.0020037 | |
0.0020037 | |
0.0020061 | |
0.0020083 | |
0.0020053 | |
0.0020055 | |
0.0020054 | |
0.0020056 | |
0.0020059 | |
0.0020192 | |
0.0020169 | |
0.0020360 | |
0.0020048 | |
0.0020126 | |
0.0020488 | |
0.0020156 | |
0.0020518 | |
0.0020081 | |
0.0020195 | |
0.0020220 | |
0.0020235 | |
0.0020251 | |
0.0020281 | |
0.0020320 | |
0.0020366 | |
0.0020372 | |
0.0020394 | |
0.0020399 | |
0.0020405 | |
0.0020415 | |
0.0020420 | |
0.0020428 | |
0.0020435 | |
0.0020440 | |
0.0020445 | |
0.0020445 | |
0.0020450 | |
0.0020486 | |
0.0020485 | |
0.0020410 | |
0.0020493 | |
0.0020505 | |
0.0020506 | |
0.0020908 | |
0.0020901 | |
0.0020915 | |
0.0020448 | |
0.0020435 | |
0.0020484 | |
0.0020459 | |
0.0020419 | |
0.0020375 | |
0.0020363 | |
0.0020325 | |
0.0020341 | |
0.0020336 | |
0.0020305 | |
0.0020300 | |
0.0020592 | |
0.0020295 | |
0.0020395 | |
0.0020778 | |
0.0020731 | |
0.0020408 | |
0.0020404 | |
0.0020191 | |
0.0020069 | |
0.0020592 | |
0.0020395 | |
0.0020722 | |
0.0020404 | |
0.0020511 | |
0.0020762 | |
0.0020085 | |
0.0020471 | |
0.0020617 | |
0.0020532 | |
0.0020264 | |
0.0020629 |