Storico rial yemenita / dinaro del Bahrein

Storia delle tariffe giornaliere YER /BHD dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 rial yemenita = 0.0025069 dinaro del Bahrein

il minimo sul

1 rial yemenita = 0.0014204 dinaro del Bahrein

Storico dei prezzi di BHD / YER

Date YER/BHD
0.0015831
0.0015912
0.0015868
0.0015776
0.0015805
0.0015805
0.0015804
0.0015806
0.0015821
0.0015806
0.0015817
0.0015831
0.0015817
0.0015813
0.0015815
0.0015819
0.0015825
0.0015819
0.0015829
0.0015819
0.0015821
0.0015811
0.0015815
0.0015816
0.0015815
0.0015823
0.0015807
0.0015815
0.0015808
0.0015819
0.0015808
0.0015808
0.0015802
0.0015816
0.0015808
0.0015805
0.0015809
0.0015802
0.0015798
0.0015779
0.0015779
0.0015772
0.0015761
0.0015745
0.0015736
0.0015732
0.0015710
0.0015699
0.0015691
0.0015691
0.0015685
0.0015653
0.0015648
0.0015619
0.0015569
0.0015571
0.0015551
0.0015519
0.0015494
0.0015473
0.0015456
0.0015443
0.0015403
0.0015402
0.0015377
0.0015303
0.0015338
0.0015333
0.0015324
0.0015316
0.0015301
0.0015273
0.0015269
0.0015234
0.0015198
0.0015137
0.0015150
0.0015133
0.0015122
0.0015131
0.0015082
0.0015084
0.0015093
0.0015095
0.0015059
0.0015056
0.0015080
0.0015083
0.0015086
0.0015082
0.0015052
0.0015056
0.0015056
0.0015060
0.0015060
0.0015054
0.0015049
0.0015052
0.0015050
0.0015054
0.0015053
0.0015054
0.0015054
0.0015057
0.0015056
0.0015056
0.0015055
0.0015055
0.0015056
0.0015057
0.0015051
0.0015050
0.0015057
0.0015080
0.0015057
0.0015055
0.0015054
0.0015057
0.0015055
0.0015054
0.0015121
0.0015053
0.0015053
0.0015057
0.0015048
0.0015050
0.0015056
0.0015054
0.0015055
0.0015055
0.0015054
0.0015055
0.0015058
0.0015102
0.0015057
0.0015053
0.0015055
0.0015055
0.0015061
0.0015055
0.0015060
0.0015059
0.0015071
0.0015061
0.0015059
0.0015056
0.0015056
0.0015055
0.0015057
0.0015055
0.0015068
0.0015066
0.0015059
0.0015058
0.0015061
0.0015059
0.0015060
0.0015069
0.0015062
0.0015061
0.0015062
0.0015061
0.0015058
0.0015063
0.0015059
0.0015061
0.0015057
0.0015059
0.0015045
0.0015060
0.0015060
0.0015061
0.0015064
0.0015061
0.0015060
0.0015064
0.0015059
0.0015057
0.0015057
0.0015062
0.0015061
0.0015064
0.0015055
0.0015063
0.0015065
0.0015059
0.0015066
0.0015062
0.0015067
0.0015066
0.0015068
0.0015066
0.0015069
0.0015080
0.0015067
0.0015059
0.0015062
0.0015067
0.0015065
0.0015066
0.0015067
0.0015066
0.0015067
0.0015067
0.0015064
0.0015066
0.0015063
0.0015064
0.0015066
0.0015064
0.0015059
0.0015065
0.0015066
0.0015067
0.0015065
0.0015066
0.0015065
0.0015067
0.0015066
0.0015067
0.0015065
0.0015068
0.0015064
0.0015064
0.0015067
0.0015064
0.0015063
0.0015066
0.0015066
0.0015065
0.0015068
0.0015064
0.0015066
0.0015065
0.0015066
0.0015065
0.0015066
0.0015073
0.0015065
0.0015063
0.0015059
0.0015063
0.0015073
0.0015028
0.0015028
0.0015033
0.0015029
0.0015024
0.0015035
0.0015078
0.0015080
0.0015072
0.0015076
0.0015064
0.0015061
0.0015067
0.0015068
0.0015080
0.0015082
0.0015077
0.0015081
0.0015081
0.0015076
0.0015051
0.0015053
0.0015061
0.0015054
0.0015055
0.0015060
0.0015057
0.0015056
0.0015057
0.0015057
0.0015056
0.0015054
0.0015060
0.0015059
0.0015054
0.0015064
0.0015060
0.0015059
0.0015062
0.0015063
0.0015062
0.0015089
0.0015061
0.0015061
0.0015061
0.0015063
0.0015067
0.0015061
0.0015057
0.0015062
0.0015061
0.0015064
0.0015060
0.0015060
0.0015065
0.0015055
0.0015059
0.0015059
0.0015059
0.0015053
0.0015058
0.0015062
0.0015063
0.0015062
0.0015060
0.0015085
0.0015088
0.0015083
0.0015082
0.0015084
0.0015084
0.0015080
0.0015081
0.0015085
0.0015091
0.0015092
0.0014994
0.0015114
0.0015046
0.0015089
0.0015081
0.0015061
0.0015047
0.0015061
0.0015057
0.0015060
0.0015062
0.0015063
0.0015060
0.0015061
0.0015061
0.0015069
0.0015064
0.0015065
0.0015060
0.0015061
0.0015059
0.0015064
0.0015059
0.0015065
0.0015059
0.0015060
0.0015059
0.0015062
0.0015063
0.0015057
0.0015058
0.0015062
0.0015058
0.0015059
0.0015058
0.0015059
0.0015060
0.0015056
0.0015060
0.0015058
0.0015057
0.0015061
0.0015059
0.0015059
0.0015060
0.0015072
0.0015064
0.0015058
0.0015057
0.0015060
0.0015062
0.0015068
0.0015064
0.0015073
0.0015062
0.0015061
0.0015066
0.0015059
0.0015062
0.0015063
0.0015062
0.0015091
0.0015056
0.0015059
0.0015059
0.0015061
0.0015058
0.0015060
0.0015045
0.0015061
0.0015061
0.0015055
0.0015057
0.0015065
0.0015059
0.0015056
0.0015060
0.0015062
0.0015061
0.0015057
0.0015066
0.0015063
0.0015068
0.0015061
0.0015065
0.0015068
0.0015069
0.0015070
0.0015101
0.0015110
0.0015121
0.0015126
0.0015162
0.0015140
0.0015208
0.0015091
0.0015093
0.0015089
0.0015085
0.0015069
0.0015065
0.0015100
0.0015066
0.0015062
0.0015067
0.0015064
0.0015069
0.0015065
0.0015062
0.0015065
0.0014205
0.0015059
0.0015063
0.0015059
0.0015059
0.0015056
0.0015063
0.0015062
0.0015061
0.0015029
0.0015027
0.0015077
0.0015074
0.0015073
0.0015075
0.0015074
0.0015071
0.0015072
0.0015075
0.0015073
0.0015069
0.0015069
0.0015072
0.0015062
0.0015063
0.0015068
0.0015059
0.0015062
0.0015061
0.0015076
0.0015066
0.0015062
0.0015068
0.0015066
0.0015074
0.0015071
0.0015068
0.0015069
0.0015076
0.0015068
0.0015061
0.0015064
0.0015116
0.0015079
0.0015056
0.0015052
0.0015053
0.0015077
0.0015055
0.0015055
0.0015044
0.0015046
0.0015055
0.0015063
0.0015053
0.0015054
0.0015055
0.0015088
0.0015052
0.0015054
0.0015050
0.0015054
0.0015054
0.0015055
0.0015054
0.0015045
0.0015082
0.0015081
0.0015088
0.0015088
0.0015085
0.0015086
0.0015088
0.0015083
0.0015089
0.0015086
0.0015085
0.0015076
0.0015081
0.0015085
0.0015104
0.0015084
0.0015098
0.0015102
0.0015100
0.0015091
0.0015037
0.0015033
0.0015143
0.0015094
0.0015039
0.0015015
0.0015133
0.0015072
0.0015045
0.0015027
0.0015014
0.0015066
0.0015060
0.0016170
0.0017513
0.0017493
0.0017504
0.0017519
0.0017479
0.0017527
0.0017503
0.0017533
0.0017504
0.0017506
0.0017503
0.0017468
0.0017510
0.0017522
0.0017493
0.0017501
0.0017490
0.0017563
0.0017500
0.0017538
0.0017530
0.0017533
0.0017534
0.0017530
0.0017534
0.0017543
0.0017533
0.0017531
0.0017527
0.0017540
0.0017542
0.0017553
0.0017564
0.0017541
0.0017530
0.0017526
0.0017524
0.0017527
0.0017530
0.0017526
0.0017538
0.0017533
0.0017539
0.0017532
0.0017542
0.0017540
0.0017537
0.0017537
0.0017550
0.0017536
0.0017538
0.0017540
0.0017470
0.0017528
0.0017529
0.0017531
0.0017539
0.0017527
0.0017540
0.0017532
0.0017528
0.0017533
0.0017530
0.0017545
0.0017543
0.0017539
0.0017538
0.0017534
0.0017538
0.0017533
0.0017536
0.0017539
0.0017514
0.0017556
0.0017540
0.0017540
0.0017530
0.0017546
0.0017534
0.0017548
0.0017532
0.0017524
0.0017535
0.0017555
0.0017556
0.0017541
0.0017540
0.0017538
0.0017541
0.0017540
0.0017536
0.0017533
0.0017543
0.0017541
0.0017537
0.0017533
0.0017536
0.0017541
0.0017535
0.0017536
0.0017533
0.0017536
0.0017555
0.0017539
0.0017536
0.0017531
0.0017537
0.0017528
0.0017542
0.0017535
0.0017527
0.0017534
0.0017541
0.0017544
0.0017541
0.0017548
0.0017522
0.0017526
0.0017527
0.0017526
0.0017529
0.0017528
0.0017535
0.0017536
0.0017521
0.0017551
0.0017539
0.0017531
0.0017536
0.0017541
0.0017528
0.0017529
0.0017537
0.0017539
0.0017540
0.0017539
0.0017533
0.0017536
0.0017544
0.0017516
0.0017543
0.0017551
0.0017534
0.0017539
0.0017540
0.0017525
0.0017501
0.0017514
0.0017543
0.0017542
0.0017537
0.0017537
0.0017543
0.0017538
0.0017549
0.0017527
0.0017557
0.0017543
0.0017560
0.0017537
0.0017533
0.0017548
0.0017561
0.0017555
0.0017553
0.0017553
0.0017540
0.0017544
0.0017500
0.0017549
0.0017540
0.0017526
0.0017521
0.0017541
0.0017546
0.0017490
0.0017531
0.0017531
0.0017545
0.0017544
0.0017535
0.0017534
0.0017529
0.0017531
0.0017540
0.0017555
0.0017527
0.0017533
0.0017532
0.0017534
0.0017524
0.0017514
0.0017543
0.0017533
0.0017533
0.0017501
0.0017530
0.0017616
0.0017541
0.0017537
0.0017508
0.0017554
0.0017510
0.0017629
0.0017622
0.0017581
0.0017472
0.0017472
0.0017535
0.0017526
0.0017463
0.0017430
0.0017480
0.0017391
0.0017351
0.0017172
0.0017173
0.0017202
0.0017173
0.0017174
0.0017173
0.0017173
0.0017177
0.0017203
0.0017371
0.0017572
0.0017615
0.0017614
0.0017574
0.0017570
0.0017573
0.0017624
0.0017571
0.0017622
0.0017621
0.0017538
0.0017539
0.0017537
0.0017422
0.0017440
0.0017479
0.0017488
0.0017424
0.0017510
0.0017649
0.0017617
0.0017482
0.0017490
0.0017493
0.0017493
0.0017440
0.0017590
0.0017591
0.0017570
0.0017570
0.0017509
0.0017519
0.0017520
0.0017597
0.0017603
0.0017509
0.0017518
0.0017535
0.0017544
0.0017508
0.0017513
0.0017519
0.0017530
0.0017620
0.0017541
0.0017618
0.0017539
0.0017571
0.0017546
0.0017574
0.0017601
0.0017603
0.0017591
0.0017632
0.0017611
0.0017681
0.0017668
0.0017616
0.0017545
0.0017512
0.0017404
0.0017515
0.0017491
0.0017499
0.0017494
0.0016621
0.0015876
0.0015851
0.0015897
0.0015838
0.0015753
0.0016827
0.0016385
0.0016722
0.0016752
0.0016658
0.0016757
0.0016713
0.0016977
0.0016957
0.0016704
0.0016898
0.0018344
0.0018341
0.0018344
0.0018344
0.0018341
0.0018341
0.0018474
0.0018331
0.0018277
0.0018290
0.0017970
0.0018388
0.0018267
0.0018411
0.0018344
0.0018389
0.0018367
0.0018299
0.0018301
0.0018289
0.0018301
0.0018268
0.0018386
0.0018277
0.0018410
0.0018276
0.0018301
0.0018301
0.0018337
0.0018421
0.0018465
0.0018616
0.0018734
0.0018690
0.0018659
0.0018662
0.0018662
0.0018597
0.0018666
0.0018664
0.0018667
0.0018666
0.0018725
0.0018826
0.0018823
0.0018778
0.0018767
0.0018824
0.0018778
0.0018827
0.0018819
0.0018815
0.0018804
0.0018846
0.0018839
0.0018849
0.0018822
0.0018780
0.0018828
0.0018827
0.0018817
0.0018774
0.0018828
0.0018823
0.0018805
0.0018826
0.0018752
0.0018827
0.0018777
0.0018774
0.0018758
0.0018800
0.0018796
0.0018799
0.0018844
0.0018844
0.0018845
0.0018789
0.0018819
0.0018775
0.0018828
0.0018795
0.0018800
0.0018804
0.0018874
0.0018911
0.0018891
0.0018939
0.0018896
0.0018896
0.0018920
0.0018939
0.0018939
0.0018898
0.0018927
0.0018916
0.0018870
0.0018880
0.0018917
0.0018915
0.0018882
0.0018867
0.0018886
0.0018865
0.0018912
0.0018883
0.0018913
0.0018889
0.0018915
0.0018974
0.0018932
0.0018936
0.0018917
0.0018948
0.0018950
0.0018943
0.0018943
0.0018960
0.0018974
0.0018968
0.0018923
0.0018935
0.0018962
0.0018934
0.0018928
0.0018952
0.0018932
0.0018966
0.0018914
0.0018915
0.0018918
0.0018981
0.0018955
0.0018982
0.0018976
0.0018943
0.0018953
0.0018972
0.0018964
0.0018965
0.0019031
0.0018946
0.0018939
0.0019008
0.0018961
0.0018980
0.0018984
0.0018986
0.0018967
0.0018966
0.0018974
0.0019008
0.0018986
0.0018993
0.0018986
0.0019010
0.0019005
0.0019001
0.0019007
0.0018967
0.0019008
0.0019124
0.0019185
0.0019185
0.0019236
0.0019185
0.0019236
0.0019234
0.0019255
0.0019185
0.0019236
0.0019231
0.0019231
0.0019185
0.0019234
0.0019231
0.0019236
0.0019241
0.0019234
0.0019234
0.0019236
0.0019234
0.0019190
0.0019231
0.0019231
0.0019184
0.0019234
0.0019234
0.0019231
0.0019234
0.0019241
0.0019231
0.0019136
0.0019231
0.0019244
0.0019231
0.0019195
0.0019231
0.0019231
0.0019256
0.0019197
0.0019236
0.0019234
0.0019226
0.0019229
0.0019194