Istorija dienos normos YER /UGX nuo Antradienis, 30 kovo 2004.
Didžiausias buvo pasiektas
1 Jemeno rialas = 24.4140 Ugandos šilingas
rečiausiai
1 Jemeno rialas = 7.8517 Ugandos šilingas
Date | YER/UGX |
---|---|
15.0503 | |
15.0562 | |
15.2354 | |
15.2496 | |
15.1879 | |
15.2039 | |
15.5205 | |
15.5537 | |
15.5612 | |
15.6040 | |
15.6617 | |
15.7803 | |
15.4861 | |
15.4198 | |
15.2894 | |
15.2278 | |
15.2247 | |
15.2081 | |
15.2095 | |
15.1488 | |
15.0908 | |
15.0632 | |
15.2053 | |
15.1675 | |
15.1747 | |
15.0873 | |
15.0822 | |
15.0341 | |
15.0622 | |
14.9873 | |
14.9845 | |
14.9534 | |
15.0084 | |
15.0309 | |
14.9566 | |
14.8396 | |
14.8760 | |
14.8086 | |
14.8916 | |
14.8475 | |
14.4249 | |
14.4521 | |
14.5539 | |
14.6419 | |
14.7445 | |
14.6679 | |
14.6958 | |
14.7795 | |
14.8753 | |
14.8963 | |
14.9344 | |
14.8841 | |
14.8716 | |
14.8782 | |
14.8937 | |
14.9028 | |
14.9328 | |
14.8714 | |
14.8041 | |
14.8713 | |
14.6908 | |
14.6329 | |
14.6730 | |
14.7246 | |
14.6879 | |
14.6829 | |
14.8108 | |
14.8877 | |
14.5351 | |
14.5918 | |
14.7561 | |
14.8534 | |
14.9378 | |
14.9791 | |
15.0127 | |
15.1056 | |
15.1925 | |
15.1698 | |
15.3075 | |
15.2938 | |
15.3403 | |
15.3411 | |
15.2525 | |
15.2402 | |
15.2925 | |
15.3315 | |
15.4035 | |
15.0170 | |
15.4813 | |
15.4505 | |
15.3686 | |
15.1303 | |
15.0866 | |
14.9816 | |
14.9888 | |
14.9113 | |
14.9283 | |
14.9864 | |
14.9707 | |
14.6168 | |
14.4788 | |
14.3185 | |
14.2117 | |
14.0861 | |
14.3267 | |
14.3840 | |
14.4188 | |
14.1849 | |
14.0451 | |
14.0559 | |
14.0032 | |
14.0168 | |
14.0936 | |
14.0848 | |
14.1060 | |
14.1710 | |
14.1697 | |
14.1655 | |
14.2265 | |
14.2630 | |
14.2473 | |
14.2682 | |
14.1063 | |
14.1599 | |
14.2101 | |
14.2535 | |
14.4590 | |
14.3670 | |
14.2322 | |
14.0543 | |
14.1067 | |
14.0569 | |
14.0438 | |
14.0965 | |
14.0994 | |
14.1397 | |
14.1371 | |
14.1936 | |
14.1756 | |
14.2010 | |
14.1588 | |
14.2472 | |
14.2159 | |
14.1713 | |
14.1035 | |
14.1479 | |
14.1854 | |
14.2260 | |
14.1397 | |
14.1985 | |
14.2554 | |
14.3819 | |
14.4572 | |
14.5300 | |
14.6158 | |
14.6195 | |
14.6372 | |
14.6224 | |
14.6307 | |
14.6371 | |
14.6711 | |
14.6271 | |
14.6362 | |
14.6914 | |
14.7288 | |
14.7203 | |
14.7778 | |
14.6924 | |
14.5600 | |
14.5691 | |
14.6892 | |
14.7037 | |
14.7942 | |
14.8088 | |
14.7396 | |
14.7929 | |
14.9207 | |
14.9069 | |
14.9473 | |
14.7940 | |
14.7757 | |
14.7941 | |
14.7465 | |
14.7957 | |
14.7284 | |
14.6675 | |
14.6708 | |
14.6556 | |
14.6750 | |
14.7088 | |
14.7624 | |
14.7845 | |
14.8002 | |
14.8591 | |
14.9050 | |
14.8892 | |
14.8842 | |
14.8967 | |
15.1004 | |
15.1434 | |
15.1402 | |
15.1513 | |
15.1786 | |
15.1842 | |
15.0648 | |
14.9920 | |
15.0387 | |
15.1568 | |
15.3992 | |
14.9475 | |
14.8521 | |
14.8090 | |
14.6743 | |
14.6371 | |
14.6805 | |
14.6658 | |
14.7094 | |
14.6678 | |
14.6623 | |
14.8252 | |
14.6638 | |
14.6299 | |
14.6707 | |
14.7188 | |
14.7629 | |
14.7786 | |
14.7432 | |
14.7655 | |
14.8032 | |
14.8156 | |
14.7378 | |
14.7862 | |
14.7244 | |
14.7525 | |
14.6759 | |
14.6545 | |
14.6666 | |
14.7123 | |
14.7213 | |
14.7520 | |
14.7545 | |
14.7477 | |
14.7842 | |
14.7630 | |
14.7534 | |
14.7671 | |
14.8762 | |
14.7222 | |
14.9192 | |
15.0179 | |
15.0616 | |
15.0215 | |
15.0417 | |
15.0695 | |
15.0609 | |
14.9599 | |
14.9586 | |
14.9435 | |
14.9220 | |
14.8345 | |
14.7926 | |
14.8047 | |
14.8307 | |
14.7556 | |
14.6642 | |
14.6563 | |
14.6914 | |
14.7101 | |
14.6898 | |
14.7867 | |
14.7786 | |
14.8957 | |
14.8286 | |
14.8122 | |
14.8064 | |
14.9035 | |
14.8828 | |
14.9374 | |
14.9219 | |
14.9650 | |
15.0039 | |
15.0215 | |
15.0081 | |
15.1048 | |
15.1411 | |
15.2802 | |
15.2393 | |
15.2705 | |
15.0991 | |
15.0476 | |
14.9930 | |
14.9985 | |
14.9608 | |
14.7686 | |
14.7793 | |
14.8808 | |
14.7150 | |
15.2119 | |
15.4722 | |
15.4409 | |
15.3788 | |
15.1702 | |
15.1223 | |
15.0145 | |
14.8712 | |
14.8280 | |
14.8631 | |
14.8473 | |
14.7847 | |
14.7504 | |
14.6911 | |
14.7579 | |
14.6380 | |
14.5563 | |
14.5727 | |
13.7198 | |
14.5498 | |
14.5288 | |
14.5308 | |
14.5250 | |
14.5002 | |
14.5238 | |
14.5331 | |
14.5840 | |
14.5158 | |
14.4879 | |
14.5037 | |
14.5104 | |
14.5082 | |
14.5339 | |
14.5617 | |
14.5251 | |
14.5344 | |
14.5569 | |
14.5745 | |
14.5414 | |
14.5026 | |
14.4657 | |
14.4802 | |
14.3684 | |
14.4828 | |
14.4632 | |
14.3558 | |
14.4572 | |
14.4856 | |
14.4866 | |
14.4767 | |
14.4612 | |
14.3612 | |
14.4566 | |
14.4648 | |
14.3363 | |
14.4630 | |
14.3606 | |
14.3678 | |
14.4806 | |
14.5019 | |
14.5642 | |
14.5141 | |
14.5780 | |
14.4479 | |
14.4422 | |
14.4447 | |
14.4517 | |
14.4020 | |
14.3903 | |
14.3583 | |
14.3781 | |
14.3500 | |
14.3499 | |
14.3179 | |
14.3184 | |
14.3802 | |
14.3702 | |
14.4298 | |
14.5100 | |
14.4304 | |
14.3058 | |
14.2702 | |
14.2780 | |
14.5074 | |
14.5023 | |
14.4024 | |
14.2220 | |
14.0338 | |
13.8416 | |
13.8219 | |
13.8699 | |
13.6198 | |
13.5643 | |
13.5535 | |
13.5096 | |
13.5296 | |
13.5404 | |
13.4916 | |
13.5114 | |
13.4721 | |
13.5380 | |
13.5668 | |
13.4895 | |
13.4872 | |
13.4928 | |
13.5772 | |
13.7132 | |
13.4548 | |
13.3836 | |
13.4618 | |
13.5378 | |
13.4389 | |
13.2971 | |
13.3126 | |
13.3110 | |
13.2352 | |
13.3867 | |
14.4129 | |
15.6768 | |
15.6813 | |
15.6820 | |
15.5891 | |
15.6550 | |
15.7146 | |
15.9474 | |
15.9790 | |
16.0446 | |
16.1590 | |
16.1424 | |
16.0951 | |
15.8803 | |
15.7367 | |
15.5862 | |
15.7801 | |
15.8936 | |
15.4747 | |
15.6330 | |
15.6139 | |
16.2198 | |
15.8993 | |
16.4883 | |
16.6682 | |
16.9235 | |
17.1171 | |
17.1282 | |
17.0488 | |
16.9817 | |
17.0564 | |
17.0534 | |
16.9944 | |
16.8750 | |
16.5011 | |
16.4283 | |
15.9840 | |
15.4951 | |
15.4129 | |
15.1735 | |
15.7939 | |
15.1631 | |
15.3123 | |
14.7861 | |
14.4121 | |
14.2494 | |
13.9875 | |
13.9324 | |
13.9608 | |
13.9305 | |
13.9614 | |
13.9596 | |
13.8659 | |
13.8946 | |
13.7997 | |
13.7322 | |
13.7517 | |
13.8051 | |
13.4512 | |
13.3626 | |
13.3137 | |
13.3097 | |
13.3594 | |
13.2833 | |
13.4694 | |
13.3023 | |
12.9648 | |
12.8621 | |
12.8345 | |
12.9016 | |
12.8368 | |
12.8965 | |
12.7923 | |
12.6946 | |
12.5902 | |
12.5839 | |
12.4986 | |
12.4427 | |
12.4607 | |
12.3322 | |
12.3261 | |
12.2061 | |
12.1176 | |
12.1297 | |
12.1578 | |
12.0782 | |
12.1062 | |
12.1762 | |
12.1517 | |
12.2307 | |
12.2196 | |
12.3544 | |
12.2571 | |
12.0933 | |
12.1311 | |
11.9632 | |
11.9080 | |
11.8493 | |
11.7862 | |
11.8055 | |
11.7360 | |
11.7435 | |
11.7002 | |
11.6914 | |
11.7305 | |
11.9117 | |
11.8456 | |
11.9344 | |
11.7144 | |
11.7053 | |
11.7412 | |
11.4288 | |
11.4500 | |
11.4820 | |
11.5076 | |
11.5115 | |
11.5791 | |
11.6906 | |
11.7358 | |
11.7520 | |
11.6479 | |
11.6489 | |
11.7263 | |
11.7467 | |
11.7983 | |
11.6810 | |
11.7352 | |
11.7178 | |
11.7548 | |
11.7200 | |
11.8354 | |
11.8559 | |
11.9046 | |
11.8444 | |
11.9544 | |
12.0131 | |
12.0558 | |
11.9811 | |
11.9944 | |
11.9639 | |
11.9948 | |
12.0827 | |
12.0272 | |
12.0666 | |
12.0628 | |
12.0627 | |
12.0993 | |
12.0922 | |
12.0380 | |
12.0579 | |
12.1318 | |
12.0047 | |
12.0459 | |
11.9207 | |
12.1384 | |
11.9074 | |
11.7626 | |
12.1071 | |
12.0668 | |
12.2775 | |
12.2525 | |
12.3142 | |
12.3380 | |
12.4685 | |
12.3541 | |
12.3409 | |
12.4328 | |
12.4060 | |
12.4496 | |
12.4361 | |
12.6173 | |
12.5017 | |
12.3725 | |
12.3624 | |
12.5272 | |
12.4630 | |
12.3352 | |
12.1646 | |
12.1032 | |
12.0039 | |
12.0544 | |
12.0087 | |
12.0426 | |
11.9662 | |
11.9102 | |
11.7317 | |
11.6675 | |
11.6414 | |
11.6912 | |
11.7129 | |
11.5594 | |
11.5376 | |
11.5346 | |
11.5470 | |
11.4915 | |
11.4670 | |
11.4792 | |
11.5468 | |
11.6248 | |
11.5939 | |
11.6149 | |
11.5736 | |
11.5600 | |
11.5294 | |
11.5617 | |
11.6335 | |
11.7346 | |
11.6772 | |
11.5650 | |
11.5567 | |
11.6450 | |
11.6418 | |
11.4976 | |
11.3711 | |
11.8284 | |
11.2846 | |
10.6667 | |
10.5358 | |
10.5767 | |
10.6783 | |
10.9071 | |
11.0341 | |
11.2197 | |
11.2458 | |
11.1814 | |
10.8965 | |
11.4155 | |
11.6781 | |
12.0758 | |
11.6851 | |
12.1319 | |
12.1339 | |
12.0862 | |
13.1000 | |
13.3262 | |
13.4082 | |
13.2795 | |
13.2533 | |
12.9498 | |
12.9083 | |
13.0272 | |
13.0925 | |
12.9500 | |
12.9128 | |
12.4934 | |
12.2507 | |
12.1974 | |
11.9512 | |
12.1140 | |
11.8307 | |
11.6960 | |
11.4318 | |
11.2725 | |
11.1604 | |
11.1795 | |
11.1320 | |
11.1389 | |
11.1170 | |
11.0740 | |
11.1235 | |
11.0936 | |
10.8814 | |
11.0749 | |
11.1952 | |
11.1787 | |
11.2130 | |
11.0761 | |
10.9756 | |
11.0110 | |
11.0787 | |
10.8439 | |
10.7508 | |
10.7594 | |
11.0431 | |
10.9080 | |
10.7808 | |
10.7956 | |
10.7578 | |
10.7931 | |
10.7475 | |
10.7805 | |
10.7405 | |
10.7743 | |
10.6714 | |
10.6814 | |
10.6128 | |
10.5172 | |
10.4949 | |
10.4414 | |
10.4448 | |
10.4530 | |
9.9657 | |
9.5088 | |
9.5237 | |
9.5392 | |
9.3002 | |
9.2037 | |
9.9542 | |
9.7917 | |
10.0365 | |
10.0605 | |
10.0564 | |
10.0417 | |
10.0156 | |
10.0688 | |
10.3006 | |
9.9935 | |
10.0589 | |
10.5127 | |
10.4827 | |
10.3513 | |
10.1524 | |
10.1651 | |
10.1076 | |
10.1833 | |
10.0790 | |
10.1538 | |
10.1275 | |
9.7524 | |
10.0167 | |
9.7474 | |
9.8337 | |
9.6420 | |
9.5053 | |
9.5728 | |
9.4034 | |
9.3366 | |
9.2880 | |
9.2540 | |
9.2905 | |
9.3040 | |
9.0704 | |
9.1730 | |
9.1005 | |
9.0887 | |
9.1361 | |
9.1734 | |
9.1700 | |
9.3061 | |
9.4598 | |
9.5970 | |
9.6302 | |
9.5738 | |
9.7534 | |
9.8897 | |
10.1248 | |
10.1648 | |
10.1822 | |
10.2642 | |
10.3629 | |
10.3989 | |
10.4505 | |
10.5999 | |
10.4750 | |
10.3017 | |
10.4698 | |
10.7606 | |
10.8750 | |
11.0576 | |
11.2441 | |
11.3622 | |
11.1639 | |
11.0844 | |
11.1175 | |
10.8097 | |
10.7370 | |
10.8004 | |
10.6397 | |
10.4131 | |
10.1125 | |
10.0115 | |
9.8625 | |
9.8286 | |
9.8225 | |
9.7271 | |
9.7564 | |
9.8759 | |
9.9228 | |
9.7140 | |
9.8074 | |
9.5060 | |
9.4180 | |
9.9351 | |
9.9264 | |
9.7842 | |
9.6081 | |
9.4980 | |
9.4376 | |
9.6268 | |
9.3000 | |
8.9258 | |
8.2323 | |
8.4096 | |
8.3582 | |
8.2290 | |
8.2246 | |
8.2190 | |
8.1936 | |
8.1729 | |
8.1119 | |
8.1116 | |
8.1769 | |
8.2590 | |
8.2083 | |
8.2258 | |
8.2341 | |
8.1692 | |
8.0143 | |
7.9302 | |
8.0193 | |
8.2041 | |
8.1660 | |
8.2017 | |
8.3518 | |
8.4148 | |
8.4298 | |
8.4539 | |
8.4793 | |
8.4738 | |
8.4876 | |
8.5135 | |
8.5969 | |
8.5968 | |
8.5937 | |
8.5973 | |
8.6460 | |
8.6122 | |
8.6234 | |
8.5830 | |
8.5438 | |
8.5885 | |
8.5729 | |
8.5213 | |
8.5613 | |
8.5687 | |
8.6832 | |
8.6398 | |
8.5876 | |
8.5865 | |
8.5642 | |
8.5939 | |
8.7813 | |
8.8219 | |
8.7794 | |
8.8759 | |
8.8517 | |
8.8021 | |
8.7130 | |
8.8870 | |
8.9370 | |
8.8506 | |
8.8781 | |
8.5640 | |
8.5701 | |
8.4165 | |
8.4039 | |
8.3919 | |
8.2992 | |
8.1139 | |
8.1150 | |
8.2400 | |
8.2992 | |
8.5476 | |
8.5910 | |
8.4552 | |
8.5480 | |
8.5510 | |
8.6853 | |
8.6838 | |
8.7608 | |
8.8408 | |
8.8612 | |
8.8171 | |
8.9250 | |
8.9845 | |
8.9604 | |
8.9335 | |
8.9121 | |
8.9706 | |
8.9542 | |
9.0257 | |
9.1342 | |
9.2301 | |
9.2197 | |
8.8849 | |
9.1312 | |
9.1839 | |
9.1698 | |
9.2119 | |
9.3193 | |
9.2762 | |
9.2964 | |
9.3117 | |
9.2865 | |
9.3870 | |
9.3746 | |
9.4752 | |
9.5019 | |
9.4685 | |
9.4445 | |
9.4384 | |
9.4752 | |
9.4710 | |
9.4752 | |
9.4329 | |
9.3807 | |
9.4547 | |
9.5129 | |
9.3833 | |
9.4827 | |
9.5019 | |
9.4381 | |
9.5019 | |
9.4695 | |
9.4672 | |
9.4471 | |
9.3628 | |
9.3179 | |
9.3306 | |
9.3718 | |
9.3567 | |
9.2925 | |
9.2814 | |
9.2907 | |
9.2225 | |
9.2754 | |
9.2709 | |
9.3529 | |
9.3668 | |
9.3561 | |
9.2852 | |
9.2690 | |
9.3480 | |
9.3874 | |
9.3252 | |
9.3382 | |
9.3658 | |
9.9870 | |
9.9181 | |
10.0367 | |
10.0879 | |
10.0601 | |
10.1180 | |
10.1458 | |
9.7842 | |
9.7192 | |
9.7966 | |
9.8752 | |
9.8514 | |
9.8999 | |
9.9750 | |
9.8657 | |
9.7818 | |
9.7766 | |
9.7070 | |
9.7920 | |
9.7105 | |
9.5749 | |
9.5341 | |
9.3807 | |
9.3692 | |
9.3264 | |
9.3876 | |
9.2705 | |
9.3087 | |
9.5134 | |
9.2293 | |
9.5984 | |
9.3992 | |
9.5330 | |
9.4977 | |
9.4325 | |
9.5287 | |
9.5734 | |
9.4975 | |
9.4715 | |
9.2879 | |
9.2518 | |
9.2094 | |
9.2630 | |
9.2262 | |
9.2526 | |
9.2562 | |
9.3221 | |
9.2912 | |
9.3387 | |
9.3114 | |
9.3340 | |
9.4760 | |
9.3603 | |
9.2480 | |
9.4748 | |
9.5309 | |
9.4701 | |
9.6350 | |
9.5795 | |
9.5271 | |
9.3675 | |
9.4482 | |
9.4028 | |
9.4471 | |
9.4419 | |
9.4770 | |
9.2700 | |
9.2369 | |
9.3684 | |
9.3852 | |
9.3315 | |
9.3980 | |
9.5384 | |
9.5031 | |
9.4209 | |
9.5759 | |
9.6168 | |
9.5330 | |
9.6793 | |
9.8105 | |
9.8416 | |
10.0247 | |
10.1087 | |
10.3602 | |
10.2699 | |
10.0742 | |
10.5362 | |
10.4126 | |
10.5078 | |
10.5731 | |
10.5885 |