ประวัติ ศาสตร์ เรียลเยเมน / ชิลลิงยูกันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /UGX ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลเยเมน = 24.4140 ชิลลิงยูกันดา

ขั้นต่ำใน

1 เรียลเยเมน = 7.8517 ชิลลิงยูกันดา

ประวัติราคา UGX / YER

Date YER/UGX
15.5511
15.5769
15.4134
15.3353
15.3051
15.5705
15.7862
15.8031
15.7958
15.7950
15.7598
15.7301
15.6247
15.5218
15.6378
15.6884
15.7992
15.7952
15.8266
15.7807
15.2331
15.0589
14.8560
14.9251
15.0002
14.8545
14.6075
15.1276
15.1877
15.1835
14.9813
14.9340
14.8325
15.0978
15.2043
14.9769
14.7234
14.5846
14.5784
14.5495
14.3635
14.4372
14.5925
14.6175
14.6221
14.6379
14.7685
14.8249
14.8026
14.8352
14.8759
14.8952
14.8534
14.8484
14.8163
14.8404
14.8592
14.8317
14.8778
14.9349
14.9605
14.9849
14.9265
14.9917
14.9693
14.9469
14.9237
15.1316
14.8795
14.9030
14.9005
14.8761
14.8742
14.8555
14.8380
14.7736
14.7771
14.8142
14.7452
14.8595
14.7812
14.6880
14.7252
14.6006
14.6502
14.7299
14.8284
14.6295
14.6656
14.6568
14.6287
14.6386
14.6422
14.6761
14.7386
14.7671
14.8470
14.8412
14.8686
14.8288
14.8716
14.9014
14.8904
14.8849
14.7655
14.7792
14.8228
14.8392
14.9398
14.7960
15.0629
15.2336
15.1580
15.2021
15.0503
15.0562
15.2354
15.2496
15.1879
15.2039
15.5205
15.5537
15.5612
15.6040
15.6617
15.7803
15.4861
15.4198
15.2894
15.2278
15.2247
15.2081
15.2095
15.1488
15.0908
15.0632
15.2053
15.1675
15.1747
15.0873
15.0822
15.0341
15.0622
14.9873
14.9845
14.9534
15.0084
15.0309
14.9566
14.8396
14.8760
14.8086
14.8916
14.8475
14.4249
14.4521
14.5539
14.6419
14.7445
14.6679
14.6958
14.7795
14.8753
14.8963
14.9344
14.8841
14.8716
14.8782
14.8937
14.9028
14.9328
14.8714
14.8041
14.8713
14.6908
14.6329
14.6730
14.7246
14.6879
14.6829
14.8108
14.8877
14.5351
14.5918
14.7561
14.8534
14.9378
14.9791
15.0127
15.1056
15.1925
15.1698
15.3075
15.2938
15.3403
15.3411
15.2525
15.2402
15.2925
15.3315
15.4035
15.0170
15.4813
15.4505
15.3686
15.1303
15.0866
14.9816
14.9888
14.9113
14.9283
14.9864
14.9707
14.6168
14.4788
14.3185
14.2117
14.0861
14.3267
14.3840
14.4188
14.1849
14.0451
14.0559
14.0032
14.0168
14.0936
14.0848
14.1060
14.1710
14.1697
14.1655
14.2265
14.2630
14.2473
14.2682
14.1063
14.1599
14.2101
14.2535
14.4590
14.3670
14.2322
14.0543
14.1067
14.0569
14.0438
14.0965
14.0994
14.1397
14.1371
14.1936
14.1756
14.2010
14.1588
14.2472
14.2159
14.1713
14.1035
14.1479
14.1854
14.2260
14.1397
14.1985
14.2554
14.3819
14.4572
14.5300
14.6158
14.6195
14.6372
14.6224
14.6307
14.6371
14.6711
14.6271
14.6362
14.6914
14.7288
14.7203
14.7778
14.6924
14.5600
14.5691
14.6892
14.7037
14.7942
14.8088
14.7396
14.7929
14.9207
14.9069
14.9473
14.7940
14.7757
14.7941
14.7465
14.7957
14.7284
14.6675
14.6708
14.6556
14.6750
14.7088
14.7624
14.7845
14.8002
14.8591
14.9050
14.8892
14.8842
14.8967
15.1004
15.1434
15.1402
15.1513
15.1786
15.1842
15.0648
14.9920
15.0387
15.1568
15.3992
14.9475
14.8521
14.8090
14.6743
14.6371
14.6805
14.6658
14.7094
14.6678
14.6623
14.8252
14.6638
14.6299
14.6707
14.7188
14.7629
14.7786
14.7432
14.7655
14.8032
14.8156
14.7378
14.7862
14.7244
14.7525
14.6759
14.6545
14.6666
14.7123
14.7213
14.7520
14.7545
14.7477
14.7842
14.7630
14.7534
14.7671
14.8762
14.7222
14.9192
15.0179
15.0616
15.0215
15.0417
15.0695
15.0609
14.9599
14.9586
14.9435
14.9220
14.8345
14.7926
14.8047
14.8307
14.7556
14.6642
14.6563
14.6914
14.7101
14.6898
14.7867
14.7786
14.8957
14.8286
14.8122
14.8064
14.9035
14.8828
14.9374
14.9219
14.9650
15.0039
15.0215
15.0081
15.1048
15.1411
15.2802
15.2393
15.2705
15.0991
15.0476
14.9930
14.9985
14.9608
14.7686
14.7793
14.8808
14.7150
15.2119
15.4722
15.4409
15.3788
15.1702
15.1223
15.0145
14.8712
14.8280
14.8631
14.8473
14.7847
14.7504
14.6911
14.7579
14.6380
14.5563
14.5727
13.7198
14.5498
14.5288
14.5308
14.5250
14.5002
14.5238
14.5331
14.5840
14.5158
14.4879
14.5037
14.5104
14.5082
14.5339
14.5617
14.5251
14.5344
14.5569
14.5745
14.5414
14.5026
14.4657
14.4802
14.3684
14.4828
14.4632
14.3558
14.4572
14.4856
14.4866
14.4767
14.4612
14.3612
14.4566
14.4648
14.3363
14.4630
14.3606
14.3678
14.4806
14.5019
14.5642
14.5141
14.5780
14.4479
14.4422
14.4447
14.4517
14.4020
14.3903
14.3583
14.3781
14.3500
14.3499
14.3179
14.3184
14.3802
14.3702
14.4298
14.5100
14.4304
14.3058
14.2702
14.2780
14.5074
14.5023
14.4024
14.2220
14.0338
13.8416
13.8219
13.8699
13.6198
13.5643
13.5535
13.5096
13.5296
13.5404
13.4916
13.5114
13.4721
13.5380
13.5668
13.4895
13.4872
13.4928
13.5772
13.7132
13.4548
13.3836
13.4618
13.5378
13.4389
13.2971
13.3126
13.3110
13.2352
13.3867
14.4129
15.6768
15.6813
15.6820
15.5891
15.6550
15.7146
15.9474
15.9790
16.0446
16.1590
16.1424
16.0951
15.8803
15.7367
15.5862
15.7801
15.8936
15.4747
15.6330
15.6139
16.2198
15.8993
16.4883
16.6682
16.9235
17.1171
17.1282
17.0488
16.9817
17.0564
17.0534
16.9944
16.8750
16.5011
16.4283
15.9840
15.4951
15.4129
15.1735
15.7939
15.1631
15.3123
14.7861
14.4121
14.2494
13.9875
13.9324
13.9608
13.9305
13.9614
13.9596
13.8659
13.8946
13.7997
13.7322
13.7517
13.8051
13.4512
13.3626
13.3137
13.3097
13.3594
13.2833
13.4694
13.3023
12.9648
12.8621
12.8345
12.9016
12.8368
12.8965
12.7923
12.6946
12.5902
12.5839
12.4986
12.4427
12.4607
12.3322
12.3261
12.2061
12.1176
12.1297
12.1578
12.0782
12.1062
12.1762
12.1517
12.2307
12.2196
12.3544
12.2571
12.0933
12.1311
11.9632
11.9080
11.8493
11.7862
11.8055
11.7360
11.7435
11.7002
11.6914
11.7305
11.9117
11.8456
11.9344
11.7144
11.7053
11.7412
11.4288
11.4500
11.4820
11.5076
11.5115
11.5791
11.6906
11.7358
11.7520
11.6479
11.6489
11.7263
11.7467
11.7983
11.6810
11.7352
11.7178
11.7548
11.7200
11.8354
11.8559
11.9046
11.8444
11.9544
12.0131
12.0558
11.9811
11.9944
11.9639
11.9948
12.0827
12.0272
12.0666
12.0628
12.0627
12.0993
12.0922
12.0380
12.0579
12.1318
12.0047
12.0459
11.9207
12.1384
11.9074
11.7626
12.1071
12.0668
12.2775
12.2525
12.3142
12.3380
12.4685
12.3541
12.3409
12.4328
12.4060
12.4496
12.4361
12.6173
12.5017
12.3725
12.3624
12.5272
12.4630
12.3352
12.1646
12.1032
12.0039
12.0544
12.0087
12.0426
11.9662
11.9102
11.7317
11.6675
11.6414
11.6912
11.7129
11.5594
11.5376
11.5346
11.5470
11.4915
11.4670
11.4792
11.5468
11.6248
11.5939
11.6149
11.5736
11.5600
11.5294
11.5617
11.6335
11.7346
11.6772
11.5650
11.5567
11.6450
11.6418
11.4976
11.3711
11.8284
11.2846
10.6667
10.5358
10.5767
10.6783
10.9071
11.0341
11.2197
11.2458
11.1814
10.8965
11.4155
11.6781
12.0758
11.6851
12.1319
12.1339
12.0862
13.1000
13.3262
13.4082
13.2795
13.2533
12.9498
12.9083
13.0272
13.0925
12.9500
12.9128
12.4934
12.2507
12.1974
11.9512
12.1140
11.8307
11.6960
11.4318
11.2725
11.1604
11.1795
11.1320
11.1389
11.1170
11.0740
11.1235
11.0936
10.8814
11.0749
11.1952
11.1787
11.2130
11.0761
10.9756
11.0110
11.0787
10.8439
10.7508
10.7594
11.0431
10.9080
10.7808
10.7956
10.7578
10.7931
10.7475
10.7805
10.7405
10.7743
10.6714
10.6814
10.6128
10.5172
10.4949
10.4414
10.4448
10.4530
9.9657
9.5088
9.5237
9.5392
9.3002
9.2037
9.9542
9.7917
10.0365
10.0605
10.0564
10.0417
10.0156
10.0688
10.3006
9.9935
10.0589
10.5127
10.4827
10.3513
10.1524
10.1651
10.1076
10.1833
10.0790
10.1538
10.1275
9.7524
10.0167
9.7474
9.8337
9.6420
9.5053
9.5728
9.4034
9.3366
9.2880
9.2540
9.2905
9.3040
9.0704
9.1730
9.1005
9.0887
9.1361
9.1734
9.1700
9.3061
9.4598
9.5970
9.6302
9.5738
9.7534
9.8897
10.1248
10.1648
10.1822
10.2642
10.3629
10.3989
10.4505
10.5999
10.4750
10.3017
10.4698
10.7606
10.8750
11.0576
11.2441
11.3622
11.1639
11.0844
11.1175
10.8097
10.7370
10.8004
10.6397
10.4131
10.1125
10.0115
9.8625
9.8286
9.8225
9.7271
9.7564
9.8759
9.9228
9.7140
9.8074
9.5060
9.4180
9.9351
9.9264
9.7842
9.6081
9.4980
9.4376
9.6268
9.3000
8.9258
8.2323
8.4096
8.3582
8.2290
8.2246
8.2190
8.1936
8.1729
8.1119
8.1116
8.1769
8.2590
8.2083
8.2258
8.2341
8.1692
8.0143
7.9302
8.0193
8.2041
8.1660
8.2017
8.3518
8.4148
8.4298
8.4539
8.4793
8.4738
8.4876
8.5135
8.5969
8.5968
8.5937
8.5973
8.6460
8.6122
8.6234
8.5830
8.5438
8.5885
8.5729
8.5213
8.5613
8.5687
8.6832
8.6398
8.5876
8.5865
8.5642
8.5939
8.7813
8.8219
8.7794
8.8759
8.8517
8.8021
8.7130
8.8870
8.9370
8.8506
8.8781
8.5640
8.5701
8.4165
8.4039
8.3919
8.2992
8.1139
8.1150
8.2400
8.2992
8.5476
8.5910
8.4552
8.5480
8.5510
8.6853
8.6838
8.7608
8.8408
8.8612
8.8171
8.9250
8.9845
8.9604
8.9335
8.9121
8.9706
8.9542
9.0257
9.1342
9.2301
9.2197
8.8849
9.1312
9.1839
9.1698
9.2119
9.3193
9.2762
9.2964
9.3117
9.2865
9.3870
9.3746
9.4752
9.5019
9.4685
9.4445
9.4384
9.4752
9.4710
9.4752
9.4329
9.3807
9.4547
9.5129
9.3833
9.4827
9.5019
9.4381
9.5019
9.4695