Istorija dienos normos YER /XRP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Jemeno rialas = 1.136246 Ripple
rečiausiai
1 Jemeno rialas = 0.001177 Ripple
Date | YER/XRP |
---|---|
0.007764 | |
0.007074 | |
0.008084 | |
0.006397 | |
0.006568 | |
0.006115 | |
0.006583 | |
0.005477 | |
0.006116 | |
0.007295 | |
0.007089 | |
0.007480 | |
0.007855 | |
0.007479 | |
0.007599 | |
0.006888 | |
0.006878 | |
0.006379 | |
0.006279 | |
0.006587 | |
0.006585 | |
0.006459 | |
0.006641 | |
0.006427 | |
0.006116 | |
0.005614 | |
0.006899 | |
0.007375 | |
0.008021 | |
0.007946 | |
0.012647 | |
0.007958 | |
0.007898 | |
0.014586 | |
0.009450 | |
0.012289 | |
0.007664 | |
0.006359 | |
0.006477 | |
0.005632 | |
0.005714 | |
0.005446 | |
0.008312 | |
0.008141 | |
0.008360 | |
0.008122 | |
0.007589 | |
0.007880 | |
0.008208 | |
0.008678 | |
0.009336 | |
0.009477 | |
0.008663 | |
0.008613 | |
0.007858 | |
0.010683 | |
0.010698 | |
0.010545 | |
0.009897 | |
0.010732 | |
0.009972 | |
0.010183 | |
0.009361 | |
0.010179 | |
0.011201 | |
0.011363 | |
0.010908 | |
0.011821 | |
0.010563 | |
0.010486 | |
0.010484 | |
0.011318 | |
0.011421 | |
0.008401 | |
0.008807 | |
0.008689 | |
0.008301 | |
0.007718 | |
0.008641 | |
0.008491 | |
0.010486 | |
0.011176 | |
0.012126 | |
0.012004 | |
0.011871 | |
0.010723 | |
0.010464 | |
0.010554 | |
0.011544 | |
0.011216 | |
0.012426 | |
0.012380 | |
0.011249 | |
0.012356 | |
0.012354 | |
0.010013 | |
0.009786 | |
0.009635 | |
0.009335 | |
0.008012 | |
0.006572 | |
0.005851 | |
0.004741 | |
0.005236 | |
0.005581 | |
0.005256 | |
0.005299 | |
0.005073 | |
0.005047 | |
0.006547 | |
0.006737 | |
0.005257 | |
0.005489 | |
0.004798 | |
0.004249 | |
0.004671 | |
0.005201 | |
0.005006 | |
0.004073 | |
0.003884 | |
0.003395 | |
0.003182 | |
0.003664 | |
0.003657 | |
0.003681 | |
0.003572 | |
0.003846 | |
0.004294 | |
0.004361 | |
0.003718 | |
0.002853 | |
0.003480 | |
0.003215 | |
0.003422 | |
0.004948 | |
0.005461 | |
0.006255 | |
0.007109 | |
0.006396 | |
0.006058 | |
0.006147 | |
0.005877 | |
0.004502 | |
0.004335 | |
0.004020 | |
0.004251 | |
0.002594 | |
0.002933 | |
0.002560 | |
0.003084 | |
0.002890 | |
0.002885 | |
0.004580 | |
0.007075 | |
0.007163 | |
0.008344 | |
0.009168 | |
0.006552 | |
0.006907 | |
0.009013 | |
0.010107 | |
0.014641 | |
0.014249 | |
0.014536 | |
0.017274 | |
0.014008 | |
0.007664 | |
0.008097 | |
0.006686 | |
0.006263 | |
0.007469 | |
0.013886 | |
0.016043 | |
0.016964 | |
0.016109 | |
0.016218 | |
0.015565 | |
0.015949 | |
0.016273 | |
0.017189 | |
0.016246 | |
0.016583 | |
0.014122 | |
0.013923 | |
0.012470 | |
0.013538 | |
0.012733 | |
0.017700 | |
0.020250 | |
0.019842 | |
0.021508 | |
0.022481 | |
0.021075 | |
0.020778 | |
0.019645 | |
0.019423 | |
0.020293 | |
0.019405 | |
0.020676 | |
0.018374 | |
0.020422 | |
0.020991 | |
0.021380 | |
0.020613 | |
0.023040 | |
0.025551 | |
0.027579 | |
0.019846 | |
0.016622 | |
0.014887 | |
0.014208 | |
0.014705 | |
0.015999 | |
0.017062 | |
0.017156 | |
0.018886 | |
0.018304 | |
0.020586 | |
0.020531 | |
0.019001 | |
0.018373 | |
0.018005 | |
0.018080 | |
0.015616 | |
0.014473 | |
0.013604 | |
0.013489 | |
0.013684 | |
0.013732 | |
0.014522 | |
0.015566 | |
0.014230 | |
0.015375 | |
0.015391 | |
0.015335 | |
0.014857 | |
0.014353 | |
0.013251 | |
0.012221 | |
0.012845 | |
0.012436 | |
0.012666 | |
0.009993 | |
0.010033 | |
0.008678 | |
0.009135 | |
0.010022 | |
0.008933 | |
0.009478 | |
0.010062 | |
0.012208 | |
0.013211 | |
0.013524 | |
0.012235 | |
0.012481 | |
0.011177 | |
0.012790 | |
0.013192 | |
0.012657 | |
0.012828 | |
0.013056 | |
0.012184 | |
0.012306 | |
0.013170 | |
0.013180 | |
0.013524 | |
0.012502 | |
0.011941 | |
0.010830 | |
0.011153 | |
0.009963 | |
0.012080 | |
0.013350 | |
0.011416 | |
0.011051 | |
0.008044 | |
0.007718 | |
0.008280 | |
0.009055 | |
0.008847 | |
0.009096 | |
0.008122 | |
0.006896 | |
0.007637 | |
0.014746 | |
0.014796 | |
0.011869 | |
0.012050 | |
0.011538 | |
0.013983 | |
0.009470 | |
0.008964 | |
0.008981 | |
0.008484 | |
0.008309 | |
0.008272 | |
0.008310 | |
0.007393 | |
0.006860 | |
0.006092 | |
0.006950 | |
0.005838 | |
0.005297 | |
0.004751 | |
0.004511 | |
0.004607 | |
0.006077 | |
0.008180 | |
0.008089 | |
0.006714 | |
0.005751 | |
0.004938 | |
0.004144 | |
0.003475 | |
0.003726 | |
0.005797 | |
0.002938 | |
0.003249 | |
0.002170 | |
0.001567 | |
0.002840 | |
0.003838 | |
0.005284 | |
0.015884 | |
0.015858 | |
0.015784 | |
0.016610 | |
0.019464 | |
0.020575 | |
0.015672 | |
0.015427 | |
0.019560 | |
0.022945 | |
0.021597 | |
0.018700 | |
0.019767 | |
0.017173 | |
0.022612 | |
0.023346 | |
0.022288 | |
0.023314 | |
0.020848 | |
0.024210 | |
0.018250 | |
0.015152 | |
0.014611 | |
0.013813 | |
0.015691 | |
0.013611 | |
0.017276 | |
0.012496 | |
0.015731 | |
0.019376 | |
0.075412 | |
0.127649 | |
0.118652 | |
0.118332 | |
0.114320 | |
0.433674 | |
0.568905 | |
0.627921 | |
0.658973 | |
0.709979 | |
0.679310 | |
0.642662 | |
0.618570 | |
0.621826 | |
0.594375 | |
0.595251 | |
0.647318 | |
0.638653 | |
0.629615 | |
0.610696 | |
0.587937 | |
0.618576 | |
0.568064 | |
0.528438 | |
0.494749 | |
0.494095 | |
0.487614 | |
0.441001 | |
0.497116 | |
0.501455 | |
0.492029 | |
0.492848 | |
0.573940 | |
0.678263 | |
0.677597 | |
0.658853 | |
0.670562 | |
0.662338 | |
0.664259 | |
0.677597 | |
0.638961 | |
0.614999 | |
0.608557 | |
0.571380 | |
0.605901 | |
0.680475 | |
0.683721 | |
0.712279 | |
0.674662 | |
0.660437 | |
0.624567 | |
0.587496 | |
0.552184 | |
0.616264 | |
0.723957 | |
0.621969 | |
0.578532 | |
0.584393 | |
0.540381 | |
0.591755 | |
0.591143 | |
0.573584 | |
0.543503 | |
0.559154 | |
0.730776 | |
0.892143 | |
0.884948 | |
0.778815 | |
0.774395 | |
0.732413 | |
0.745540 | |
0.529119 | |
0.876286 | |
1.084978 | |
1.093091 | |
1.115521 |