ประวัติ ศาสตร์ เรียลเยเมน / Ripple

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เรียลเยเมน = 1.136246 Ripple

ขั้นต่ำใน

1 เรียลเยเมน = 0.001177 Ripple

ประวัติราคา XRP / YER

Date YER/XRP
0.007791
0.007853
0.007815
0.007781
0.007796
0.007738
0.007760
0.007723
0.007704
0.007724
0.007674
0.007709
0.007715
0.007676
0.007661
0.007766
0.007801
0.007748
0.007766
0.007718
0.007713
0.007689
0.007682
0.007670
0.007679
0.007634
0.007736
0.007754
0.007699
0.007716
0.007719
0.007725
0.007760
0.007790
0.007811
0.007772
0.007789
0.007789
0.007736
0.007734
0.007757
0.007701
0.007689
0.007654
0.007664
0.007646
0.007637
0.007718
0.007670
0.007683
0.007685
0.007678
0.007608
0.007645
0.007582
0.007531
0.007563
0.007603
0.007602
0.007581
0.007549
0.007651
0.007685
0.007618
0.007561
0.007490
0.007599
0.007729
0.007712
0.007723
0.007669
0.007678
0.007776
0.007764
0.007752
0.007785
0.007767
0.007788
0.007701
0.007785
0.007704
0.007724
0.007727
0.007685
0.007656
0.007663
0.007728
0.007656
0.007633
0.007580
0.007573
0.007580
0.007545
0.007523
0.007466
0.007462
0.007449
0.007494
0.007491
0.007458
0.007477
0.007542
0.007532
0.007626
0.007576
0.007570
0.007615
0.007682
0.007687
0.007681
0.007661
0.007562
0.007594
0.007516
0.007869
0.007318
0.007764
0.007074
0.008084
0.006397
0.006568
0.006115
0.006583
0.005477
0.006116
0.007295
0.007089
0.007480
0.007855
0.007479
0.007599
0.006888
0.006878
0.006379
0.006279
0.006587
0.006585
0.006459
0.006641
0.006427
0.006116
0.005614
0.006899
0.007375
0.008021
0.007946
0.012647
0.007958
0.007898
0.014586
0.009450
0.012289
0.007664
0.006359
0.006477
0.005632
0.005714
0.005446
0.008312
0.008141
0.008360
0.008122
0.007589
0.007880
0.008208
0.008678
0.009336
0.009477
0.008663
0.008613
0.007858
0.010683
0.010698
0.010545
0.009897
0.010732
0.009972
0.010183
0.009361
0.010179
0.011201
0.011363
0.010908
0.011821
0.010563
0.010486
0.010484
0.011318
0.011421
0.008401
0.008807
0.008689
0.008301
0.007718
0.008641
0.008491
0.010486
0.011176
0.012126
0.012004
0.011871
0.010723
0.010464
0.010554
0.011544
0.011216
0.012426
0.012380
0.011249
0.012356
0.012354
0.010013
0.009786
0.009635
0.009335
0.008012
0.006572
0.005851
0.004741
0.005236
0.005581
0.005256
0.005299
0.005073
0.005047
0.006547
0.006737
0.005257
0.005489
0.004798
0.004249
0.004671
0.005201
0.005006
0.004073
0.003884
0.003395
0.003182
0.003664
0.003657
0.003681
0.003572
0.003846
0.004294
0.004361
0.003718
0.002853
0.003480
0.003215
0.003422
0.004948
0.005461
0.006255
0.007109
0.006396
0.006058
0.006147
0.005877
0.004502
0.004335
0.004020
0.004251
0.002594
0.002933
0.002560
0.003084
0.002890
0.002885
0.004580
0.007075
0.007163
0.008344
0.009168
0.006552
0.006907
0.009013
0.010107
0.014641
0.014249
0.014536
0.017274
0.014008
0.007664
0.008097
0.006686
0.006263
0.007469
0.013886
0.016043
0.016964
0.016109
0.016218
0.015565
0.015949
0.016273
0.017189
0.016246
0.016583
0.014122
0.013923
0.012470
0.013538
0.012733
0.017700
0.020250
0.019842
0.021508
0.022481
0.021075
0.020778
0.019645
0.019423
0.020293
0.019405
0.020676
0.018374
0.020422
0.020991
0.021380
0.020613
0.023040
0.025551
0.027579
0.019846
0.016622
0.014887
0.014208
0.014705
0.015999
0.017062
0.017156
0.018886
0.018304
0.020586
0.020531
0.019001
0.018373
0.018005
0.018080
0.015616
0.014473
0.013604
0.013489
0.013684
0.013732
0.014522
0.015566
0.014230
0.015375
0.015391
0.015335
0.014857
0.014353
0.013251
0.012221
0.012845
0.012436
0.012666
0.009993
0.010033
0.008678
0.009135
0.010022
0.008933
0.009478
0.010062
0.012208
0.013211
0.013524
0.012235
0.012481
0.011177
0.012790
0.013192
0.012657
0.012828
0.013056
0.012184
0.012306
0.013170
0.013180
0.013524
0.012502
0.011941
0.010830
0.011153
0.009963
0.012080
0.013350
0.011416
0.011051
0.008044
0.007718
0.008280
0.009055
0.008847
0.009096
0.008122
0.006896
0.007637
0.014746
0.014796
0.011869
0.012050
0.011538
0.013983
0.009470
0.008964
0.008981
0.008484
0.008309
0.008272
0.008310
0.007393
0.006860
0.006092
0.006950
0.005838
0.005297
0.004751
0.004511
0.004607
0.006077
0.008180
0.008089
0.006714
0.005751
0.004938
0.004144
0.003475
0.003726
0.005797
0.002938
0.003249
0.002170
0.001567
0.002840
0.003838
0.005284
0.015884
0.015858
0.015784
0.016610
0.019464
0.020575
0.015672
0.015427
0.019560
0.022945
0.021597
0.018700
0.019767
0.017173
0.022612
0.023346
0.022288
0.023314
0.020848
0.024210
0.018250
0.015152
0.014611
0.013813
0.015691
0.013611
0.017276
0.012496
0.015731
0.019376
0.075412
0.127649
0.118652
0.118332
0.114320
0.433674
0.568905
0.627921
0.658973
0.709979
0.679310
0.642662
0.618570
0.621826
0.594375
0.595251
0.647318
0.638653
0.629615
0.610696
0.587937
0.618576
0.568064
0.528438
0.494749
0.494095
0.487614
0.441001
0.497116
0.501455
0.492029
0.492848
0.573940
0.678263
0.677597
0.658853
0.670562
0.662338
0.664259
0.677597
0.638961
0.614999
0.608557
0.571380
0.605901
0.680475
0.683721
0.712279
0.674662
0.660437
0.624567
0.587496
0.552184
0.616264
0.723957
0.621969
0.578532
0.584393
0.540381
0.591755
0.591143
0.573584
0.543503
0.559154
0.730776
0.892143
0.884948
0.778815
0.774395
0.732413
0.745540
0.529119
0.876286
1.084978
1.093091
1.115521