Istorija dienos normos YUN /BHD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Jugoslavijos konvertuojamas dinaras = 0.005381 Bahreino dinaras
rečiausiai
1 Jugoslavijos konvertuojamas dinaras = 0.004128 Bahreino dinaras
Date | YUN/BHD |
---|---|
0.004231 | |
0.004139 | |
0.004315 | |
0.004358 | |
0.004280 | |
0.004307 | |
0.004276 | |
0.004372 | |
0.004387 | |
0.004415 | |
0.004398 | |
0.004366 | |
0.004322 | |
0.004488 | |
0.004551 | |
0.004525 | |
0.004480 | |
0.004598 | |
0.004634 | |
0.004596 | |
0.004491 | |
0.004544 | |
0.004521 | |
0.004609 | |
0.004740 | |
0.004708 | |
0.004675 | |
0.004824 | |
0.004865 | |
0.004863 | |
0.004923 | |
0.004830 | |
0.004870 | |
0.004909 | |
0.004874 | |
0.004861 | |
0.004874 | |
0.004851 | |
0.004855 | |
0.004854 | |
0.004859 | |
0.004836 | |
0.004890 | |
0.004985 | |
0.004990 | |
0.004993 | |
0.004996 | |
0.004970 | |
0.004998 | |
0.005031 | |
0.005043 | |
0.005080 | |
0.005108 | |
0.005073 | |
0.005052 | |
0.005066 | |
0.005049 | |
0.005107 | |
0.005079 | |
0.005073 | |
0.005103 | |
0.005104 | |
0.005131 | |
0.005124 | |
0.005215 | |
0.005244 | |
0.005263 | |
0.005255 | |
0.005230 | |
0.005222 | |
0.005187 | |
0.005197 | |
0.005180 | |
0.005123 | |
0.005084 | |
0.005063 | |
0.005133 | |
0.005098 | |
0.005183 | |
0.005231 | |
0.005219 | |
0.005184 | |
0.005191 | |
0.005225 | |
0.005196 | |
0.005231 | |
0.005272 | |
0.005258 | |
0.005265 | |
0.005227 | |
0.005211 | |
0.005136 | |
0.005095 | |
0.005104 | |
0.005088 | |
0.005008 | |
0.005080 | |
0.005064 | |
0.005083 | |
0.005073 | |
0.005025 | |
0.005061 | |
0.005106 | |
0.005084 | |
0.005134 | |
0.005074 | |
0.005108 | |
0.005048 | |
0.005059 | |
0.005064 | |
0.004929 | |
0.004881 | |
0.004868 | |
0.004846 | |
0.004859 | |
0.004885 | |
0.004870 | |
0.004793 | |
0.004697 | |
0.004702 | |
0.004657 | |
0.004698 | |
0.004667 | |
0.004683 | |
0.004676 | |
0.004662 | |
0.004740 | |
0.004639 | |
0.004810 | |
0.004903 | |
0.004789 | |
0.004667 | |
0.004661 | |
0.004693 | |
0.004759 | |
0.004741 | |
0.004774 | |
0.004790 | |
0.004816 | |
0.004821 | |
0.004773 | |
0.004791 | |
0.004760 | |
0.004765 | |
0.004737 | |
0.004764 | |
0.004747 | |
0.004787 | |
0.004774 | |
0.004797 | |
0.004742 | |
0.004720 | |
0.004689 | |
0.004729 | |
0.004732 | |
0.004752 | |
0.004716 | |
0.004775 | |
0.004767 | |
0.004825 | |
0.004837 | |
0.004793 | |
0.004819 | |
0.004843 | |
0.004823 | |
0.004857 | |
0.004904 | |
0.004828 | |
0.004869 | |
0.004838 | |
0.004816 | |
0.004803 | |
0.004831 | |
0.004818 | |
0.004811 | |
0.004846 | |
0.004862 | |
0.004845 | |
0.004821 | |
0.004868 | |
0.004877 | |
0.004843 | |
0.004876 | |
0.004889 | |
0.004866 | |
0.004852 | |
0.004917 | |
0.004916 | |
0.004890 | |
0.004936 | |
0.004937 | |
0.004943 | |
0.004901 | |
0.004881 | |
0.004885 | |
0.004883 | |
0.004875 | |
0.004929 | |
0.004829 | |
0.004906 | |
0.004894 | |
0.004932 | |
0.004983 | |
0.004944 | |
0.004981 | |
0.005056 | |
0.005021 | |
0.004988 | |
0.004999 | |
0.005029 | |
0.004944 | |
0.004907 | |
0.004987 | |
0.005053 | |
0.005050 | |
0.005060 | |
0.005093 | |
0.005043 | |
0.005082 | |
0.005014 | |
0.005075 | |
0.005042 | |
0.005011 | |
0.005079 | |
0.005134 | |
0.005134 | |
0.005199 | |
0.005252 | |
0.005328 | |
0.005302 | |
0.005290 | |
0.005359 | |
0.005307 | |
0.005309 | |
0.005297 | |
0.005334 | |
0.005291 | |
0.005319 | |
0.005323 | |
0.005273 | |
0.005277 | |
0.005149 | |
0.005156 | |
0.005095 | |
0.005072 | |
0.005069 | |
0.005108 | |
0.005125 | |
0.005053 | |
0.005021 | |
0.005061 | |
0.005078 | |
0.005055 | |
0.005050 | |
0.005100 | |
0.005146 | |
0.005146 | |
0.005116 | |
0.005146 | |
0.005082 | |
0.005068 | |
0.005078 | |
0.005085 | |
0.005009 | |
0.004937 | |
0.004906 | |
0.004896 | |
0.004813 | |
0.004797 | |
0.004820 | |
0.004844 | |
0.004787 | |
0.004835 | |
0.004714 | |
0.004690 | |
0.004684 | |
0.004665 | |
0.004567 | |
0.004558 | |
0.004579 | |
0.004663 | |
0.004606 | |
0.004569 | |
0.004541 | |
0.004547 | |
0.004555 | |
0.004547 | |
0.004613 | |
0.004594 | |
0.004622 | |
0.004551 | |
0.004543 | |
0.004490 | |
0.004489 | |
0.004465 | |
0.004567 | |
0.004618 | |
0.004564 | |
0.004569 | |
0.004623 | |
0.004753 | |
0.004719 | |
0.004677 | |
0.004733 | |
0.004790 | |
0.004823 | |
0.004840 | |
0.004808 | |
0.004830 | |
0.004790 | |
0.004813 | |
0.004864 | |
0.004810 | |
0.004765 | |
0.004803 | |
0.004733 | |
0.004768 | |
0.004746 | |
0.004779 | |
0.004854 | |
0.004847 | |
0.004822 | |
0.004788 | |
0.004815 | |
0.004866 | |
0.004896 | |
0.004889 | |
0.004833 | |
0.004840 | |
0.004884 | |
0.004895 | |
0.004790 | |
0.004842 | |
0.004774 | |
0.004705 | |
0.004716 | |
0.004771 | |
0.004836 | |
0.004800 | |
0.004673 | |
0.004638 | |
0.004677 | |
0.004675 | |
0.004671 | |
0.004701 | |
0.004655 | |
0.004706 | |
0.004677 | |
0.004547 | |
0.004587 | |
0.004626 |