Istorijos Bahreino dinaras / Jugoslavijos konvertuojamas dinaras

Istorija dienos normos BHD /YUN nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Bahreino dinaras = 242.2690 Jugoslavijos konvertuojamas dinaras

rečiausiai

1 Bahreino dinaras = 185.8485 Jugoslavijos konvertuojamas dinaras

Kaina istorija YUN / BHD

Date BHD/YUN
236.3572
241.6292
231.7660
229.4837
233.6192
232.1942
233.8756
228.7280
227.9251
226.4907
227.4002
229.0380
231.4008
222.8393
219.7256
221.0056
223.2218
217.4786
215.7748
217.5632
222.6518
220.0550
221.1828
216.9722
210.9901
212.4168
213.9159
207.2975
205.5474
205.6270
203.1327
207.0446
205.3362
203.7117
205.1782
205.6980
205.1621
206.1499
205.9850
206.0101
205.8116
206.7689
204.4795
200.5986
200.4198
200.2678
200.1455
201.2264
200.0893
198.7800
198.2948
196.8361
195.7864
197.1185
197.9407
197.3876
198.0669
195.8042
196.8881
197.1411
195.9545
195.9414
194.8963
195.1630
191.7631
190.7009
190.0224
190.2938
191.1970
191.4858
192.7859
192.4310
193.0542
195.1850
196.7097
197.5035
194.8127
196.1471
192.9333
191.1613
191.5925
192.8923
192.6505
191.3833
192.4633
191.1723
189.6936
190.1735
189.9365
191.3190
191.9089
194.7178
196.2691
195.9424
196.5370
199.6722
196.8512
197.4770
196.7517
197.1055
199.0154
197.5976
195.8450
196.6920
194.7651
197.1019
195.7811
198.1161
197.6708
197.4616
202.8775
204.8584
205.4390
206.3655
205.7905
204.6947
205.3401
208.6332
212.9160
212.6669
214.7138
212.8730
214.2870
213.5224
213.8538
214.4960
210.9769
215.5598
207.9178
203.9436
208.8026
214.2871
214.5262
213.0610
210.1122
210.9232
209.4897
208.7835
207.6562
207.4410
209.5312
208.7176
210.0987
209.8542
211.1225
209.8954
210.6575
208.9073
209.4474
208.4426
210.8706
211.8696
213.2778
211.4728
211.3051
210.4311
212.0402
209.4259
209.7914
207.2415
206.7505
208.6256
207.4927
206.4698
207.3324
205.8957
203.9198
207.1377
205.3607
206.6878
207.6618
208.2074
206.9827
207.5601
207.8377
206.3382
205.6655
206.3780
207.4402
205.4063
205.0509
206.4702
205.0712
204.5246
205.5097
206.0912
203.3659
203.4304
204.4916
202.6085
202.5481
202.3060
204.0393
204.8744
204.7074
204.8049
205.1329
202.8952
207.0986
203.8121
204.3443
202.7390
200.6856
202.2548
200.7527
197.7883
199.1673
200.4895
200.0575
198.8449
202.2478
203.7713
200.5309
197.8971
198.0302
197.6398
196.3601
198.2847
196.7829
199.4610
197.0341
198.3460
199.5796
196.8850
194.7669
194.7687
192.3541
190.4017
187.6752
188.6064
189.0521
186.5856
188.4179
188.3610
188.7810
187.4801
189.0170
188.0102
187.8485
189.6484
189.5177
194.2002
193.9386
196.2611
197.1497
197.2722
195.7682
195.1338
197.9131
199.1569
197.6020
196.9251
197.8391
198.0264
196.0628
194.3211
194.3281
195.4806
194.3294
196.7700
197.3045
196.9395
196.6517
199.6389
202.5615
203.8444
204.2547
207.7595
208.4649
207.4500
206.4308
208.8985
206.8455
212.1399
213.2146
213.4748
214.3794
218.9800
219.4111
218.4039
214.4733
217.0936
218.8791
220.2224
219.9210
219.5413
219.9210
216.7648
217.6741
216.3436
219.7435
220.1095
222.7105
222.7717
223.9875
218.9773
216.5399
219.0975
218.8432
216.3241
210.4151
211.8873
213.8002
211.2809
208.7820
207.3419
206.6089
207.9910
207.0432
208.7489
207.7584
205.5965
207.8885
209.8757
208.2093
211.2662
209.7395
210.7139
209.2670
206.0271
206.2995
207.3882
208.8667
207.6828
205.5121
204.2346
204.5251
206.9143
206.6196
204.7497
204.2865
208.7889
206.5051
209.4661
212.5265
212.0441
209.5957
206.7720
208.3341
214.0004
215.6136
213.7901
213.9104
214.0915
212.7298
214.8088
212.4862
213.8047
219.9072
218.0118
216.1858