Istorijos Jugoslavijos konvertuojamas dinaras / Čilės pesas

Istorija dienos normos YUN /CLP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Jugoslavijos konvertuojamas dinaras = 12.2658 Čilės pesas

rečiausiai

1 Jugoslavijos konvertuojamas dinaras = 7.7263 Čilės pesas

Kaina istorija CLP / YUN

Date YUN/CLP
10.5480
10.8625
10.5590
10.3794
9.9777
10.0806
10.6424
10.2169
10.5341
10.4578
10.9317
11.8683
11.3993
11.0551
11.1141
10.5907
10.2487
10.0387
10.2048
10.1147
10.2169
10.4715
10.3289
10.3277
9.9977
10.1573
10.0583
10.2255
10.3053
10.4927
10.7749
10.2680
10.4308
10.7129
10.8020
10.9843
11.0887
11.2271
10.8502
10.8801
10.8754
10.4083
10.3513
10.6337
10.7540
10.7204
10.8292
10.8694
10.6898
10.5965
10.5497
10.5738
10.4405
10.5360
10.5113
10.5739
10.5216
10.4116
10.2400
10.2296
10.0672
9.9693
10.0034
10.1609
9.9496
9.9644
10.0904
10.1720
9.9281
9.6563
9.6926
9.7179
9.6273
9.6941
9.7285
9.8585
9.7596
9.9591
9.9385
9.8134
9.9575
10.1143
10.1049
10.1558
10.1145
9.9828
9.8462
9.9282
10.1313
10.1938
10.2978
10.3776
10.4579
10.3735
10.2217
10.1969
10.4461
10.5769
10.7436
10.7449
10.4544
10.3958
10.3630
10.4546
10.5737
10.5774
10.9431
10.7931
10.1682
10.3201
10.2767
10.2230
10.3207
10.5428
10.5472
10.1341
9.9002
10.0651
10.0141
10.2058
10.1634
10.4284
10.5928
10.6339
10.5929
10.4804
10.8178
10.5721
10.8704
10.9167
10.3379
10.0086
9.8309
9.8870
9.9399
9.9098
9.7663
9.8444
9.8896
9.3644
9.5314
9.6766
10.1363
10.1586
10.4128
9.8126
9.5970
9.4339
9.1780
9.2408
8.9905
9.0001
9.0610
9.0534
8.9133
9.0126
9.0763
9.1195
9.0178
9.1377
9.2521
8.8571
8.8169
8.7274
8.8017
8.7650
8.8554
8.9586
9.0378
9.0338
8.9299
8.8677
8.8868
8.6824
8.6551
8.5366
8.5238
8.5277
8.5513
8.7751
8.6443
8.6168
8.5396
8.4369
8.5299
8.5191
8.5152
8.7476
8.7195
8.8188
8.9221
9.0975
8.9779
8.9139
8.7898
8.6690
8.7526
8.7524
8.8071
8.8432
9.0031
8.9264
8.9490
8.9071
8.6790
9.0276
9.1412
9.2131
9.0563
8.7885
8.7706
8.5861
8.5328
8.5358
8.8339
8.6865
8.7324
8.7273
8.5305
8.4620
8.4920
8.4230
8.2756
8.5696
8.5136
8.5560
8.4446
8.3956
8.4295
8.4955
8.4947
8.5963
8.5776
8.5075
8.2572
8.4038
8.3928
8.5037
8.5268
8.4608
8.4242
8.2700
8.4084
8.4321
8.3583
8.8108
8.7744
8.6642
8.5278
8.3821
8.4989
8.3338
8.4861
8.5533
8.5137
8.5308
8.5016
8.4650
8.5908
8.6678
8.7175
8.7716
8.7713
8.6603
8.6408
8.6678
8.5976
8.4311
8.4290
8.4541
8.5927
8.5594
8.6004
8.3723
8.4603
8.2815
8.1241
7.8387
7.8859
8.0106
8.2404
8.0877
8.1024
7.9850
7.8088
7.7646
7.7605
7.8587
7.9117
8.0240
8.0124
8.1030
8.0038
8.0388
8.0368
7.8801
8.1652
8.1828
8.1959
8.2187
8.2317
8.1671
8.1752
8.4116
8.5085
8.4454
8.5053
8.6113
8.5625
8.5718
8.5732
8.6354
8.2844
8.2796
8.3885
8.2697
8.2415
8.3213
8.3477
8.8185
8.6931
8.7950
8.7216
8.8562
8.8583
8.6786
8.5892
8.4791
8.5662
8.8682
8.7100
8.6578
8.6435
8.4708
8.5680
8.6659
8.9068
9.1312
8.9170
8.8492
8.8791
9.0607
9.0030
8.7992
8.7395
8.7195
8.8369
8.7145
8.6119
8.6632
8.6456