Историја дневних износа YUN /CLP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 југословенски конвертибилни динар = 12.2658 чилеански пезос
минималац на
1 југословенски конвертибилни динар = 7.7263 чилеански пезос
Date | YUN/CLP |
---|---|
10.5480 | |
10.8625 | |
10.5590 | |
10.3794 | |
9.9777 | |
10.0806 | |
10.6424 | |
10.2169 | |
10.5341 | |
10.4578 | |
10.9317 | |
11.8683 | |
11.3993 | |
11.0551 | |
11.1141 | |
10.5907 | |
10.2487 | |
10.0387 | |
10.2048 | |
10.1147 | |
10.2169 | |
10.4715 | |
10.3289 | |
10.3277 | |
9.9977 | |
10.1573 | |
10.0583 | |
10.2255 | |
10.3053 | |
10.4927 | |
10.7749 | |
10.2680 | |
10.4308 | |
10.7129 | |
10.8020 | |
10.9843 | |
11.0887 | |
11.2271 | |
10.8502 | |
10.8801 | |
10.8754 | |
10.4083 | |
10.3513 | |
10.6337 | |
10.7540 | |
10.7204 | |
10.8292 | |
10.8694 | |
10.6898 | |
10.5965 | |
10.5497 | |
10.5738 | |
10.4405 | |
10.5360 | |
10.5113 | |
10.5739 | |
10.5216 | |
10.4116 | |
10.2400 | |
10.2296 | |
10.0672 | |
9.9693 | |
10.0034 | |
10.1609 | |
9.9496 | |
9.9644 | |
10.0904 | |
10.1720 | |
9.9281 | |
9.6563 | |
9.6926 | |
9.7179 | |
9.6273 | |
9.6941 | |
9.7285 | |
9.8585 | |
9.7596 | |
9.9591 | |
9.9385 | |
9.8134 | |
9.9575 | |
10.1143 | |
10.1049 | |
10.1558 | |
10.1145 | |
9.9828 | |
9.8462 | |
9.9282 | |
10.1313 | |
10.1938 | |
10.2978 | |
10.3776 | |
10.4579 | |
10.3735 | |
10.2217 | |
10.1969 | |
10.4461 | |
10.5769 | |
10.7436 | |
10.7449 | |
10.4544 | |
10.3958 | |
10.3630 | |
10.4546 | |
10.5737 | |
10.5774 | |
10.9431 | |
10.7931 | |
10.1682 | |
10.3201 | |
10.2767 | |
10.2230 | |
10.3207 | |
10.5428 | |
10.5472 | |
10.1341 | |
9.9002 | |
10.0651 | |
10.0141 | |
10.2058 | |
10.1634 | |
10.4284 | |
10.5928 | |
10.6339 | |
10.5929 | |
10.4804 | |
10.8178 | |
10.5721 | |
10.8704 | |
10.9167 | |
10.3379 | |
10.0086 | |
9.8309 | |
9.8870 | |
9.9399 | |
9.9098 | |
9.7663 | |
9.8444 | |
9.8896 | |
9.3644 | |
9.5314 | |
9.6766 | |
10.1363 | |
10.1586 | |
10.4128 | |
9.8126 | |
9.5970 | |
9.4339 | |
9.1780 | |
9.2408 | |
8.9905 | |
9.0001 | |
9.0610 | |
9.0534 | |
8.9133 | |
9.0126 | |
9.0763 | |
9.1195 | |
9.0178 | |
9.1377 | |
9.2521 | |
8.8571 | |
8.8169 | |
8.7274 | |
8.8017 | |
8.7650 | |
8.8554 | |
8.9586 | |
9.0378 | |
9.0338 | |
8.9299 | |
8.8677 | |
8.8868 | |
8.6824 | |
8.6551 | |
8.5366 | |
8.5238 | |
8.5277 | |
8.5513 | |
8.7751 | |
8.6443 | |
8.6168 | |
8.5396 | |
8.4369 | |
8.5299 | |
8.5191 | |
8.5152 | |
8.7476 | |
8.7195 | |
8.8188 | |
8.9221 | |
9.0975 | |
8.9779 | |
8.9139 | |
8.7898 | |
8.6690 | |
8.7526 | |
8.7524 | |
8.8071 | |
8.8432 | |
9.0031 | |
8.9264 | |
8.9490 | |
8.9071 | |
8.6790 | |
9.0276 | |
9.1412 | |
9.2131 | |
9.0563 | |
8.7885 | |
8.7706 | |
8.5861 | |
8.5328 | |
8.5358 | |
8.8339 | |
8.6865 | |
8.7324 | |
8.7273 | |
8.5305 | |
8.4620 | |
8.4920 | |
8.4230 | |
8.2756 | |
8.5696 | |
8.5136 | |
8.5560 | |
8.4446 | |
8.3956 | |
8.4295 | |
8.4955 | |
8.4947 | |
8.5963 | |
8.5776 | |
8.5075 | |
8.2572 | |
8.4038 | |
8.3928 | |
8.5037 | |
8.5268 | |
8.4608 | |
8.4242 | |
8.2700 | |
8.4084 | |
8.4321 | |
8.3583 | |
8.8108 | |
8.7744 | |
8.6642 | |
8.5278 | |
8.3821 | |
8.4989 | |
8.3338 | |
8.4861 | |
8.5533 | |
8.5137 | |
8.5308 | |
8.5016 | |
8.4650 | |
8.5908 | |
8.6678 | |
8.7175 | |
8.7716 | |
8.7713 | |
8.6603 | |
8.6408 | |
8.6678 | |
8.5976 | |
8.4311 | |
8.4290 | |
8.4541 | |
8.5927 | |
8.5594 | |
8.6004 | |
8.3723 | |
8.4603 | |
8.2815 | |
8.1241 | |
7.8387 | |
7.8859 | |
8.0106 | |
8.2404 | |
8.0877 | |
8.1024 | |
7.9850 | |
7.8088 | |
7.7646 | |
7.7605 | |
7.8587 | |
7.9117 | |
8.0240 | |
8.0124 | |
8.1030 | |
8.0038 | |
8.0388 | |
8.0368 | |
7.8801 | |
8.1652 | |
8.1828 | |
8.1959 | |
8.2187 | |
8.2317 | |
8.1671 | |
8.1752 | |
8.4116 | |
8.5085 | |
8.4454 | |
8.5053 | |
8.6113 | |
8.5625 | |
8.5718 | |
8.5732 | |
8.6354 | |
8.2844 | |
8.2796 | |
8.3885 | |
8.2697 | |
8.2415 | |
8.3213 | |
8.3477 | |
8.8185 | |
8.6931 | |
8.7950 | |
8.7216 | |
8.8562 | |
8.8583 | |
8.6786 | |
8.5892 | |
8.4791 | |
8.5662 | |
8.8682 | |
8.7100 | |
8.6578 | |
8.6435 | |
8.4708 | |
8.5680 | |
8.6659 | |
8.9068 | |
9.1312 | |
8.9170 | |
8.8492 | |
8.8791 | |
9.0607 | |
9.0030 | |
8.7992 | |
8.7395 | |
8.7195 | |
8.8369 | |
8.7145 | |
8.6119 | |
8.6632 | |
8.6456 |