Istorijos Jugoslavijos konvertuojamas dinaras / Kosta Rikos kolonas
Istorija dienos normos YUN /CRC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Jugoslavijos konvertuojamas dinaras = 8.6331 Kosta Rikos kolonas
rečiausiai
1 Jugoslavijos konvertuojamas dinaras = 6.3889 Kosta Rikos kolonas
| Date | YUN/CRC |
|---|---|
| 7.0176 | |
| 6.9338 | |
| 7.1985 | |
| 7.4552 | |
| 7.4791 | |
| 7.2395 | |
| 7.3918 | |
| 7.7349 | |
| 7.7678 | |
| 7.8280 | |
| 7.8316 | |
| 7.9079 | |
| 7.8907 | |
| 8.1776 | |
| 8.3405 | |
| 8.2351 | |
| 8.1441 | |
| 8.3287 | |
| 8.3003 | |
| 8.1833 | |
| 7.9996 | |
| 8.0179 | |
| 7.9391 | |
| 8.0383 | |
| 8.1026 | |
| 8.0799 | |
| 7.9851 | |
| 8.2071 | |
| 8.2466 | |
| 8.2761 | |
| 8.4068 | |
| 8.2196 | |
| 8.2025 | |
| 8.2629 | |
| 8.3001 | |
| 8.2814 | |
| 8.3142 | |
| 8.2116 | |
| 8.2218 | |
| 8.1028 | |
| 8.0940 | |
| 8.2122 | |
| 8.3403 | |
| 8.4623 | |
| 8.4378 | |
| 8.3344 | |
| 8.3241 | |
| 8.2563 | |
| 8.2976 | |
| 8.3480 | |
| 8.3515 | |
| 8.4217 | |
| 8.4570 | |
| 8.3706 | |
| 8.3169 | |
| 8.3498 | |
| 8.3008 | |
| 8.4027 | |
| 8.3534 | |
| 8.3293 | |
| 8.4027 | |
| 8.3918 | |
| 8.4385 | |
| 8.4159 | |
| 8.5542 | |
| 8.6166 | |
| 8.6092 | |
| 8.6122 | |
| 8.5188 | |
| 8.5461 | |
| 8.4793 | |
| 8.4702 | |
| 8.4381 | |
| 8.3290 | |
| 8.2683 | |
| 8.2300 | |
| 8.3213 | |
| 8.2830 | |
| 8.4170 | |
| 8.4966 | |
| 8.4513 | |
| 8.4292 | |
| 8.4468 | |
| 8.4792 | |
| 8.3846 | |
| 8.5256 | |
| 8.5300 | |
| 8.4977 | |
| 8.4598 | |
| 8.3883 | |
| 8.3137 | |
| 8.2263 | |
| 8.1514 | |
| 8.2849 | |
| 8.2657 | |
| 8.0750 | |
| 8.1363 | |
| 8.1017 | |
| 8.1111 | |
| 8.1016 | |
| 8.0301 | |
| 8.0155 | |
| 8.0627 | |
| 8.0446 | |
| 8.0987 | |
| 7.9963 | |
| 8.0598 | |
| 7.8952 | |
| 7.8449 | |
| 7.8125 | |
| 7.6018 | |
| 7.5486 | |
| 7.5222 | |
| 7.4461 | |
| 7.3987 | |
| 7.4864 | |
| 7.4346 | |
| 7.2279 | |
| 7.0854 | |
| 7.0867 | |
| 7.0009 | |
| 7.0592 | |
| 7.0000 | |
| 6.9698 | |
| 7.0718 | |
| 7.0907 | |
| 7.2934 | |
| 6.8957 | |
| 7.1767 | |
| 7.4074 | |
| 7.2417 | |
| 7.0841 | |
| 6.9949 | |
| 7.1403 | |
| 7.1432 | |
| 7.1108 | |
| 7.1280 | |
| 7.2829 | |
| 7.2707 | |
| 7.2946 | |
| 7.1793 | |
| 7.2075 | |
| 7.1771 | |
| 7.0666 | |
| 7.1917 | |
| 7.3295 | |
| 7.3660 | |
| 7.4131 | |
| 7.3618 | |
| 7.3969 | |
| 7.3212 | |
| 7.2933 | |
| 7.2613 | |
| 7.2885 | |
| 7.2409 | |
| 7.2905 | |
| 7.1207 | |
| 7.1826 | |
| 7.1852 | |
| 7.3361 | |
| 7.3306 | |
| 7.2953 | |
| 7.3483 | |
| 7.4506 | |
| 7.4511 | |
| 7.5192 | |
| 7.6050 | |
| 7.4947 | |
| 7.6417 | |
| 7.5163 | |
| 7.5607 | |
| 7.4672 | |
| 7.6231 | |
| 7.5771 | |
| 7.6501 | |
| 7.6250 | |
| 7.7359 | |
| 7.7842 | |
| 7.6588 | |
| 7.7959 | |
| 7.7497 | |
| 7.8089 | |
| 7.8334 | |
| 7.8865 | |
| 7.8569 | |
| 7.8758 | |
| 7.9485 | |
| 7.8832 | |
| 7.7674 | |
| 7.9194 | |
| 7.9165 | |
| 7.9301 | |
| 7.7930 | |
| 7.7294 | |
| 7.7263 | |
| 7.7559 | |
| 7.8143 | |
| 7.8987 | |
| 7.9345 | |
| 8.0082 | |
| 7.7475 | |
| 7.7564 | |
| 7.8535 | |
| 7.6962 | |
| 7.6487 | |
| 7.7738 | |
| 7.7254 | |
| 7.7137 | |
| 7.6037 | |
| 7.5818 | |
| 7.4363 | |
| 7.3810 | |
| 7.4826 | |
| 7.5695 | |
| 7.5644 | |
| 7.5729 | |
| 7.6090 | |
| 7.5314 | |
| 7.5494 | |
| 7.5250 | |
| 7.6179 | |
| 7.5923 | |
| 7.5034 | |
| 7.6048 | |
| 7.7111 | |
| 7.7117 | |
| 7.8080 | |
| 7.8757 | |
| 7.9987 | |
| 7.9615 | |
| 7.9504 | |
| 8.0527 | |
| 7.9763 | |
| 8.0236 | |
| 8.0069 | |
| 8.0677 | |
| 8.0453 | |
| 8.0657 | |
| 8.0312 | |
| 7.9268 | |
| 7.9294 | |
| 7.7474 | |
| 7.7457 | |
| 7.6537 | |
| 7.6182 | |
| 7.6368 | |
| 7.6615 | |
| 7.7024 | |
| 7.6323 | |
| 7.5701 | |
| 7.6235 | |
| 7.6793 | |
| 7.6883 | |
| 7.6542 | |
| 7.7941 | |
| 7.8718 | |
| 7.9158 | |
| 7.8590 | |
| 7.8627 | |
| 7.7642 | |
| 7.7890 | |
| 7.7640 | |
| 7.6838 | |
| 7.6369 | |
| 7.4654 | |
| 7.3751 | |
| 7.3774 | |
| 7.2531 | |
| 7.2704 | |
| 7.2630 | |
| 7.3017 | |
| 7.3652 | |
| 7.3699 | |
| 7.1204 | |
| 6.9827 | |
| 6.9945 | |
| 6.8845 | |
| 6.7652 | |
| 6.7737 | |
| 6.7953 | |
| 6.8563 | |
| 6.7876 | |
| 6.7923 | |
| 6.7408 | |
| 6.7548 | |
| 6.7797 | |
| 6.7442 | |
| 6.8122 | |
| 6.8091 | |
| 6.7819 | |
| 6.6775 | |
| 6.6822 | |
| 6.5898 | |
| 6.5862 | |
| 6.5148 | |
| 6.6636 | |
| 6.7861 | |
| 6.7120 | |
| 6.7348 | |
| 6.8237 | |
| 7.0063 | |
| 6.9457 | |
| 6.8811 | |
| 6.9627 | |
| 7.0468 | |
| 7.0844 | |
| 7.1042 | |
| 7.0488 | |
| 7.0994 | |
| 7.0042 | |
| 7.0664 | |
| 7.1359 | |
| 7.0297 | |
| 6.9633 | |
| 7.0153 | |
| 6.8838 | |
| 6.9015 | |
| 6.8897 | |
| 6.9445 | |
| 6.9752 | |
| 6.9658 | |
| 6.9005 | |
| 6.8306 | |
| 6.8498 | |
| 6.9307 | |
| 6.9762 | |
| 6.9633 | |
| 6.8474 | |
| 6.8754 | |
| 6.9350 | |
| 6.9299 | |
| 6.7871 | |
| 6.8711 | |
| 6.7779 | |
| 6.6838 | |
| 6.6948 | |
| 6.7649 | |
| 6.8758 | |
| 6.8324 | |
| 6.6670 | |
| 6.5741 | |
| 6.6346 | |
| 6.6407 | |
| 6.6634 | |
| 6.6662 | |
| 6.5431 | |
| 6.6396 | |
| 6.5850 | |
| 6.4113 | |
| 6.4524 | |
| 6.5429 |