Istoria de rate de zi cu zi YUN /CRC întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar iugoslav convertibil = 8.6331 colon costarican
minim asupra
1 dinar iugoslav convertibil = 6.3889 colon costarican
Istoria Prețul de CRC / YUN
| Date | YUN/CRC |
| | 7.0176 |
| | 6.9338 |
| | 7.1985 |
| | 7.4552 |
| | 7.4791 |
| | 7.2395 |
| | 7.3918 |
| | 7.7349 |
| | 7.7678 |
| | 7.8280 |
| | 7.8316 |
| | 7.9079 |
| | 7.8907 |
| | 8.1776 |
| | 8.3405 |
| | 8.2351 |
| | 8.1441 |
| | 8.3287 |
| | 8.3003 |
| | 8.1833 |
| | 7.9996 |
| | 8.0179 |
| | 7.9391 |
| | 8.0383 |
| | 8.1026 |
| | 8.0799 |
| | 7.9851 |
| | 8.2071 |
| | 8.2466 |
| | 8.2761 |
| | 8.4068 |
| | 8.2196 |
| | 8.2025 |
| | 8.2629 |
| | 8.3001 |
| | 8.2814 |
| | 8.3142 |
| | 8.2116 |
| | 8.2218 |
| | 8.1028 |
| | 8.0940 |
| | 8.2122 |
| | 8.3403 |
| | 8.4623 |
| | 8.4378 |
| | 8.3344 |
| | 8.3241 |
| | 8.2563 |
| | 8.2976 |
| | 8.3480 |
| | 8.3515 |
| | 8.4217 |
| | 8.4570 |
| | 8.3706 |
| | 8.3169 |
| | 8.3498 |
| | 8.3008 |
| | 8.4027 |
| | 8.3534 |
| | 8.3293 |
| | 8.4027 |
| | 8.3918 |
| | 8.4385 |
| | 8.4159 |
| | 8.5542 |
| | 8.6166 |
| | 8.6092 |
| | 8.6122 |
| | 8.5188 |
| | 8.5461 |
| | 8.4793 |
| | 8.4702 |
| | 8.4381 |
| | 8.3290 |
| | 8.2683 |
| | 8.2300 |
| | 8.3213 |
| | 8.2830 |
| | 8.4170 |
| | 8.4966 |
| | 8.4513 |
| | 8.4292 |
| | 8.4468 |
| | 8.4792 |
| | 8.3846 |
| | 8.5256 |
| | 8.5300 |
| | 8.4977 |
| | 8.4598 |
| | 8.3883 |
| | 8.3137 |
| | 8.2263 |
| | 8.1514 |
| | 8.2849 |
| | 8.2657 |
| | 8.0750 |
| | 8.1363 |
| | 8.1017 |
| | 8.1111 |
| | 8.1016 |
| | 8.0301 |
| | 8.0155 |
| | 8.0627 |
| | 8.0446 |
| | 8.0987 |
| | 7.9963 |
| | 8.0598 |
| | 7.8952 |
| | 7.8449 |
| | 7.8125 |
| | 7.6018 |
| | 7.5486 |
| | 7.5222 |
| | 7.4461 |
| | 7.3987 |
| | 7.4864 |
| | 7.4346 |
| | 7.2279 |
| | 7.0854 |
| | 7.0867 |
| | 7.0009 |
| | 7.0592 |
| | 7.0000 |
| | 6.9698 |
| | 7.0718 |
| | 7.0907 |
| | 7.2934 |
| | 6.8957 |
| | 7.1767 |
| | 7.4074 |
| | 7.2417 |
| | 7.0841 |
| | 6.9949 |
| | 7.1403 |
| | 7.1432 |
| | 7.1108 |
| | 7.1280 |
| | 7.2829 |
| | 7.2707 |
| | 7.2946 |
| | 7.1793 |
| | 7.2075 |
| | 7.1771 |
| | 7.0666 |
| | 7.1917 |
| | 7.3295 |
| | 7.3660 |
| | 7.4131 |
| | 7.3618 |
| | 7.3969 |
| | 7.3212 |
| | 7.2933 |
| | 7.2613 |
| | 7.2885 |
| | 7.2409 |
| | 7.2905 |
| | 7.1207 |
| | 7.1826 |
| | 7.1852 |
| | 7.3361 |
| | 7.3306 |
| | 7.2953 |
| | 7.3483 |
| | 7.4506 |
| | 7.4511 |
| | 7.5192 |
| | 7.6050 |
| | 7.4947 |
| | 7.6417 |
| | 7.5163 |
| | 7.5607 |
| | 7.4672 |
| | 7.6231 |
| | 7.5771 |
| | 7.6501 |
| | 7.6250 |
| | 7.7359 |
| | 7.7842 |
| | 7.6588 |
| | 7.7959 |
| | 7.7497 |
| | 7.8089 |
| | 7.8334 |
| | 7.8865 |
| | 7.8569 |
| | 7.8758 |
| | 7.9485 |
| | 7.8832 |
| | 7.7674 |
| | 7.9194 |
| | 7.9165 |
| | 7.9301 |
| | 7.7930 |
| | 7.7294 |
| | 7.7263 |
| | 7.7559 |
| | 7.8143 |
| | 7.8987 |
| | 7.9345 |
| | 8.0082 |
| | 7.7475 |
| | 7.7564 |
| | 7.8535 |
| | 7.6962 |
| | 7.6487 |
| | 7.7738 |
| | 7.7254 |
| | 7.7137 |
| | 7.6037 |
| | 7.5818 |
| | 7.4363 |
| | 7.3810 |
| | 7.4826 |
| | 7.5695 |
| | 7.5644 |
| | 7.5729 |
| | 7.6090 |
| | 7.5314 |
| | 7.5494 |
| | 7.5250 |
| | 7.6179 |
| | 7.5923 |
| | 7.5034 |
| | 7.6048 |
| | 7.7111 |
| | 7.7117 |
| | 7.8080 |
| | 7.8757 |
| | 7.9987 |
| | 7.9615 |
| | 7.9504 |
| | 8.0527 |
| | 7.9763 |
| | 8.0236 |
| | 8.0069 |
| | 8.0677 |
| | 8.0453 |
| | 8.0657 |
| | 8.0312 |
| | 7.9268 |
| | 7.9294 |
| | 7.7474 |
| | 7.7457 |
| | 7.6537 |
| | 7.6182 |
| | 7.6368 |
| | 7.6615 |
| | 7.7024 |
| | 7.6323 |
| | 7.5701 |
| | 7.6235 |
| | 7.6793 |
| | 7.6883 |
| | 7.6542 |
| | 7.7941 |
| | 7.8718 |
| | 7.9158 |
| | 7.8590 |
| | 7.8627 |
| | 7.7642 |
| | 7.7890 |
| | 7.7640 |
| | 7.6838 |
| | 7.6369 |
| | 7.4654 |
| | 7.3751 |
| | 7.3774 |
| | 7.2531 |
| | 7.2704 |
| | 7.2630 |
| | 7.3017 |
| | 7.3652 |
| | 7.3699 |
| | 7.1204 |
| | 6.9827 |
| | 6.9945 |
| | 6.8845 |
| | 6.7652 |
| | 6.7737 |
| | 6.7953 |
| | 6.8563 |
| | 6.7876 |
| | 6.7923 |
| | 6.7408 |
| | 6.7548 |
| | 6.7797 |
| | 6.7442 |
| | 6.8122 |
| | 6.8091 |
| | 6.7819 |
| | 6.6775 |
| | 6.6822 |
| | 6.5898 |
| | 6.5862 |
| | 6.5148 |
| | 6.6636 |
| | 6.7861 |
| | 6.7120 |
| | 6.7348 |
| | 6.8237 |
| | 7.0063 |
| | 6.9457 |
| | 6.8811 |
| | 6.9627 |
| | 7.0468 |
| | 7.0844 |
| | 7.1042 |
| | 7.0488 |
| | 7.0994 |
| | 7.0042 |
| | 7.0664 |
| | 7.1359 |
| | 7.0297 |
| | 6.9633 |
| | 7.0153 |
| | 6.8838 |
| | 6.9015 |
| | 6.8897 |
| | 6.9445 |
| | 6.9752 |
| | 6.9658 |
| | 6.9005 |
| | 6.8306 |
| | 6.8498 |
| | 6.9307 |
| | 6.9762 |
| | 6.9633 |
| | 6.8474 |
| | 6.8754 |
| | 6.9350 |
| | 6.9299 |
| | 6.7871 |
| | 6.8711 |
| | 6.7779 |
| | 6.6838 |
| | 6.6948 |
| | 6.7649 |
| | 6.8758 |
| | 6.8324 |
| | 6.6670 |
| | 6.5741 |
| | 6.6346 |
| | 6.6407 |
| | 6.6634 |
| | 6.6662 |
| | 6.5431 |
| | 6.6396 |
| | 6.5850 |
| | 6.4113 |
| | 6.4524 |
| | 6.5429 |