Istorijos Jugoslavijos konvertuojamas dinaras / Vengrijos forintas
Istorija dienos normos YUN /HUF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Jugoslavijos konvertuojamas dinaras = 4.8285 Vengrijos forintas
rečiausiai
1 Jugoslavijos konvertuojamas dinaras = 3.4548 Vengrijos forintas
| Date | YUN/HUF |
|---|---|
| 4.7767 | |
| 4.6558 | |
| 4.5489 | |
| 4.5403 | |
| 4.6092 | |
| 4.6532 | |
| 4.6691 | |
| 4.5557 | |
| 4.5004 | |
| 4.5721 | |
| 4.5548 | |
| 4.5782 | |
| 4.6483 | |
| 4.5929 | |
| 4.5943 | |
| 4.5314 | |
| 4.5642 | |
| 4.4194 | |
| 4.4952 | |
| 4.3603 | |
| 4.4498 | |
| 4.3375 | |
| 4.3577 | |
| 4.2483 | |
| 4.2607 | |
| 4.2671 | |
| 4.4926 | |
| 4.2255 | |
| 4.0732 | |
| 4.0762 | |
| 4.0377 | |
| 4.0536 | |
| 4.1222 | |
| 4.0625 | |
| 4.0928 | |
| 4.1895 | |
| 4.2180 | |
| 4.1994 | |
| 4.1989 | |
| 4.1726 | |
| 4.1935 | |
| 4.2236 | |
| 4.1752 | |
| 4.1206 | |
| 4.1142 | |
| 4.1725 | |
| 4.1287 | |
| 4.1013 | |
| 4.0714 | |
| 4.0845 | |
| 4.0395 | |
| 3.9945 | |
| 3.9670 | |
| 3.9719 | |
| 3.9933 | |
| 4.0115 | |
| 4.0298 | |
| 4.0721 | |
| 4.1250 | |
| 4.1072 | |
| 4.0546 | |
| 4.0149 | |
| 3.9986 | |
| 4.0319 | |
| 3.9948 | |
| 3.9569 | |
| 3.9622 | |
| 3.9624 | |
| 4.0127 | |
| 4.0825 | |
| 4.1026 | |
| 4.1482 | |
| 4.1204 | |
| 4.0756 | |
| 4.1125 | |
| 4.1384 | |
| 4.1785 | |
| 4.1959 | |
| 4.1529 | |
| 4.0973 | |
| 4.0832 | |
| 4.0917 | |
| 4.0661 | |
| 4.0815 | |
| 4.1020 | |
| 4.1240 | |
| 4.1291 | |
| 4.1520 | |
| 4.1122 | |
| 4.0415 | |
| 4.1134 | |
| 4.0967 | |
| 4.1153 | |
| 4.1001 | |
| 4.0975 | |
| 4.1828 | |
| 4.1649 | |
| 4.1645 | |
| 4.0805 | |
| 4.1191 | |
| 4.1761 | |
| 4.1326 | |
| 4.0778 | |
| 4.1052 | |
| 4.0542 | |
| 4.0156 | |
| 3.9827 | |
| 3.9337 | |
| 3.9322 | |
| 3.9510 | |
| 4.0182 | |
| 4.0559 | |
| 4.0214 | |
| 4.0671 | |
| 3.9602 | |
| 3.9495 | |
| 3.9234 | |
| 3.9354 | |
| 4.0060 | |
| 4.0275 | |
| 3.9966 | |
| 4.0383 | |
| 4.0532 | |
| 4.0215 | |
| 4.0351 | |
| 4.1512 | |
| 4.0929 | |
| 4.0094 | |
| 3.9288 | |
| 3.8353 | |
| 3.8486 | |
| 3.8595 | |
| 3.8291 | |
| 3.8583 | |
| 3.8493 | |
| 3.8482 | |
| 3.8187 | |
| 3.8077 | |
| 3.7621 | |
| 3.7768 | |
| 3.7823 | |
| 3.7513 | |
| 3.7841 | |
| 3.7920 | |
| 3.8335 | |
| 3.8291 | |
| 3.8127 | |
| 3.7581 | |
| 3.7453 | |
| 3.7648 | |
| 3.7845 | |
| 3.8033 | |
| 3.8213 | |
| 3.8236 | |
| 3.7891 | |
| 3.7677 | |
| 3.7812 | |
| 3.7565 | |
| 3.7260 | |
| 3.7000 | |
| 3.7324 | |
| 3.7413 | |
| 3.7122 | |
| 3.7127 | |
| 3.7050 | |
| 3.6903 | |
| 3.6925 | |
| 3.6775 | |
| 3.6531 | |
| 3.6865 | |
| 3.7178 | |
| 3.7260 | |
| 3.6974 | |
| 3.6943 | |
| 3.6882 | |
| 3.6565 | |
| 3.6536 | |
| 3.6647 | |
| 3.6693 | |
| 3.6065 | |
| 3.5823 | |
| 3.6008 | |
| 3.6018 | |
| 3.6261 | |
| 3.6271 | |
| 3.6505 | |
| 3.6211 | |
| 3.6211 | |
| 3.6232 | |
| 3.6713 | |
| 3.6641 | |
| 3.6710 | |
| 3.6681 | |
| 3.6921 | |
| 3.6922 | |
| 3.6809 | |
| 3.6955 | |
| 3.6657 | |
| 3.6793 | |
| 3.6737 | |
| 3.7063 | |
| 3.6838 | |
| 3.6820 | |
| 3.7118 | |
| 3.6867 | |
| 3.6918 | |
| 3.7084 | |
| 3.7074 | |
| 3.7279 | |
| 3.6965 | |
| 3.6952 | |
| 3.6854 | |
| 3.6517 | |
| 3.6710 | |
| 3.7257 | |
| 3.6867 | |
| 3.6958 | |
| 3.7654 | |
| 3.7169 | |
| 3.6955 | |
| 3.6639 | |
| 3.6382 | |
| 3.6356 | |
| 3.6258 | |
| 3.6002 | |
| 3.5900 | |
| 3.5781 | |
| 3.5628 | |
| 3.5389 | |
| 3.5572 | |
| 3.5668 | |
| 3.5706 | |
| 3.5521 | |
| 3.5599 | |
| 3.5778 | |
| 3.5489 | |
| 3.5590 | |
| 3.5413 | |
| 3.5366 | |
| 3.5330 | |
| 3.5231 | |
| 3.5256 | |
| 3.5431 | |
| 3.5529 | |
| 3.5753 | |
| 3.5887 | |
| 3.5798 | |
| 3.5475 | |
| 3.5661 | |
| 3.5580 | |
| 3.5159 | |
| 3.5124 | |
| 3.5577 | |
| 3.5597 | |
| 3.5425 | |
| 3.5301 | |
| 3.4969 | |
| 3.4913 | |
| 3.4736 | |
| 3.4608 | |
| 3.4710 | |
| 3.4715 | |
| 3.4703 | |
| 3.4826 | |
| 3.4999 | |
| 3.5163 | |
| 3.5260 | |
| 3.5294 | |
| 3.5158 | |
| 3.5077 | |
| 3.5090 | |
| 3.5137 | |
| 3.5203 | |
| 3.5222 | |
| 3.5491 | |
| 3.5592 | |
| 3.5524 | |
| 3.5780 | |
| 3.5456 | |
| 3.5193 | |
| 3.5212 | |
| 3.5174 | |
| 3.5604 | |
| 3.5353 | |
| 3.5068 | |
| 3.5098 | |
| 3.5159 | |
| 3.5344 | |
| 3.5417 | |
| 3.5394 | |
| 3.5117 | |
| 3.5146 | |
| 3.5271 | |
| 3.5256 | |
| 3.5519 | |
| 3.5853 | |
| 3.5801 | |
| 3.5476 | |
| 3.5231 | |
| 3.5444 | |
| 3.4848 | |
| 3.5214 | |
| 3.5192 | |
| 3.4982 | |
| 3.4680 | |
| 3.5069 | |
| 3.5011 | |
| 3.5226 | |
| 3.5294 | |
| 3.5358 | |
| 3.5190 | |
| 3.5396 | |
| 3.5278 | |
| 3.5499 | |
| 3.5437 | |
| 3.5618 | |
| 3.5971 | |
| 3.5789 | |
| 3.6159 | |
| 3.5695 | |
| 3.5551 | |
| 3.5648 | |
| 3.5832 | |
| 3.6070 | |
| 3.5979 | |
| 3.5760 | |
| 3.5610 | |
| 3.5383 | |
| 3.5483 | |
| 3.5645 | |
| 3.5795 | |
| 3.5794 | |
| 3.5412 | |
| 3.5414 | |
| 3.5299 | |
| 3.5473 | |
| 3.5288 | |
| 3.5372 | |
| 3.5356 | |
| 3.5627 | |
| 3.5628 | |
| 3.5922 | |
| 3.5987 | |
| 3.5902 | |
| 3.6001 | |
| 3.5947 | |
| 3.6188 | |
| 3.5707 | |
| 3.5582 | |
| 3.5387 | |
| 3.5640 |