Ιστορία των ημερήσιων τιμών YUN /HUF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μετατρέψιμο δινάριο Γιουγκοσλαβίας = 4.8285 φιορίνι Ουγγαρίας
το ελάχιστο για
1 μετατρέψιμο δινάριο Γιουγκοσλαβίας = 3.4548 φιορίνι Ουγγαρίας
Ιστορία τιμή των HUF / YUN
| Date | YUN/HUF |
| | 4.7767 |
| | 4.6558 |
| | 4.5489 |
| | 4.5403 |
| | 4.6092 |
| | 4.6532 |
| | 4.6691 |
| | 4.5557 |
| | 4.5004 |
| | 4.5721 |
| | 4.5548 |
| | 4.5782 |
| | 4.6483 |
| | 4.5929 |
| | 4.5943 |
| | 4.5314 |
| | 4.5642 |
| | 4.4194 |
| | 4.4952 |
| | 4.3603 |
| | 4.4498 |
| | 4.3375 |
| | 4.3577 |
| | 4.2483 |
| | 4.2607 |
| | 4.2671 |
| | 4.4926 |
| | 4.2255 |
| | 4.0732 |
| | 4.0762 |
| | 4.0377 |
| | 4.0536 |
| | 4.1222 |
| | 4.0625 |
| | 4.0928 |
| | 4.1895 |
| | 4.2180 |
| | 4.1994 |
| | 4.1989 |
| | 4.1726 |
| | 4.1935 |
| | 4.2236 |
| | 4.1752 |
| | 4.1206 |
| | 4.1142 |
| | 4.1725 |
| | 4.1287 |
| | 4.1013 |
| | 4.0714 |
| | 4.0845 |
| | 4.0395 |
| | 3.9945 |
| | 3.9670 |
| | 3.9719 |
| | 3.9933 |
| | 4.0115 |
| | 4.0298 |
| | 4.0721 |
| | 4.1250 |
| | 4.1072 |
| | 4.0546 |
| | 4.0149 |
| | 3.9986 |
| | 4.0319 |
| | 3.9948 |
| | 3.9569 |
| | 3.9622 |
| | 3.9624 |
| | 4.0127 |
| | 4.0825 |
| | 4.1026 |
| | 4.1482 |
| | 4.1204 |
| | 4.0756 |
| | 4.1125 |
| | 4.1384 |
| | 4.1785 |
| | 4.1959 |
| | 4.1529 |
| | 4.0973 |
| | 4.0832 |
| | 4.0917 |
| | 4.0661 |
| | 4.0815 |
| | 4.1020 |
| | 4.1240 |
| | 4.1291 |
| | 4.1520 |
| | 4.1122 |
| | 4.0415 |
| | 4.1134 |
| | 4.0967 |
| | 4.1153 |
| | 4.1001 |
| | 4.0975 |
| | 4.1828 |
| | 4.1649 |
| | 4.1645 |
| | 4.0805 |
| | 4.1191 |
| | 4.1761 |
| | 4.1326 |
| | 4.0778 |
| | 4.1052 |
| | 4.0542 |
| | 4.0156 |
| | 3.9827 |
| | 3.9337 |
| | 3.9322 |
| | 3.9510 |
| | 4.0182 |
| | 4.0559 |
| | 4.0214 |
| | 4.0671 |
| | 3.9602 |
| | 3.9495 |
| | 3.9234 |
| | 3.9354 |
| | 4.0060 |
| | 4.0275 |
| | 3.9966 |
| | 4.0383 |
| | 4.0532 |
| | 4.0215 |
| | 4.0351 |
| | 4.1512 |
| | 4.0929 |
| | 4.0094 |
| | 3.9288 |
| | 3.8353 |
| | 3.8486 |
| | 3.8595 |
| | 3.8291 |
| | 3.8583 |
| | 3.8493 |
| | 3.8482 |
| | 3.8187 |
| | 3.8077 |
| | 3.7621 |
| | 3.7768 |
| | 3.7823 |
| | 3.7513 |
| | 3.7841 |
| | 3.7920 |
| | 3.8335 |
| | 3.8291 |
| | 3.8127 |
| | 3.7581 |
| | 3.7453 |
| | 3.7648 |
| | 3.7845 |
| | 3.8033 |
| | 3.8213 |
| | 3.8236 |
| | 3.7891 |
| | 3.7677 |
| | 3.7812 |
| | 3.7565 |
| | 3.7260 |
| | 3.7000 |
| | 3.7324 |
| | 3.7413 |
| | 3.7122 |
| | 3.7127 |
| | 3.7050 |
| | 3.6903 |
| | 3.6925 |
| | 3.6775 |
| | 3.6531 |
| | 3.6865 |
| | 3.7178 |
| | 3.7260 |
| | 3.6974 |
| | 3.6943 |
| | 3.6882 |
| | 3.6565 |
| | 3.6536 |
| | 3.6647 |
| | 3.6693 |
| | 3.6065 |
| | 3.5823 |
| | 3.6008 |
| | 3.6018 |
| | 3.6261 |
| | 3.6271 |
| | 3.6505 |
| | 3.6211 |
| | 3.6211 |
| | 3.6232 |
| | 3.6713 |
| | 3.6641 |
| | 3.6710 |
| | 3.6681 |
| | 3.6921 |
| | 3.6922 |
| | 3.6809 |
| | 3.6955 |
| | 3.6657 |
| | 3.6793 |
| | 3.6737 |
| | 3.7063 |
| | 3.6838 |
| | 3.6820 |
| | 3.7118 |
| | 3.6867 |
| | 3.6918 |
| | 3.7084 |
| | 3.7074 |
| | 3.7279 |
| | 3.6965 |
| | 3.6952 |
| | 3.6854 |
| | 3.6517 |
| | 3.6710 |
| | 3.7257 |
| | 3.6867 |
| | 3.6958 |
| | 3.7654 |
| | 3.7169 |
| | 3.6955 |
| | 3.6639 |
| | 3.6382 |
| | 3.6356 |
| | 3.6258 |
| | 3.6002 |
| | 3.5900 |
| | 3.5781 |
| | 3.5628 |
| | 3.5389 |
| | 3.5572 |
| | 3.5668 |
| | 3.5706 |
| | 3.5521 |
| | 3.5599 |
| | 3.5778 |
| | 3.5489 |
| | 3.5590 |
| | 3.5413 |
| | 3.5366 |
| | 3.5330 |
| | 3.5231 |
| | 3.5256 |
| | 3.5431 |
| | 3.5529 |
| | 3.5753 |
| | 3.5887 |
| | 3.5798 |
| | 3.5475 |
| | 3.5661 |
| | 3.5580 |
| | 3.5159 |
| | 3.5124 |
| | 3.5577 |
| | 3.5597 |
| | 3.5425 |
| | 3.5301 |
| | 3.4969 |
| | 3.4913 |
| | 3.4736 |
| | 3.4608 |
| | 3.4710 |
| | 3.4715 |
| | 3.4703 |
| | 3.4826 |
| | 3.4999 |
| | 3.5163 |
| | 3.5260 |
| | 3.5294 |
| | 3.5158 |
| | 3.5077 |
| | 3.5090 |
| | 3.5137 |
| | 3.5203 |
| | 3.5222 |
| | 3.5491 |
| | 3.5592 |
| | 3.5524 |
| | 3.5780 |
| | 3.5456 |
| | 3.5193 |
| | 3.5212 |
| | 3.5174 |
| | 3.5604 |
| | 3.5353 |
| | 3.5068 |
| | 3.5098 |
| | 3.5159 |
| | 3.5344 |
| | 3.5417 |
| | 3.5394 |
| | 3.5117 |
| | 3.5146 |
| | 3.5271 |
| | 3.5256 |
| | 3.5519 |
| | 3.5853 |
| | 3.5801 |
| | 3.5476 |
| | 3.5231 |
| | 3.5444 |
| | 3.4848 |
| | 3.5214 |
| | 3.5192 |
| | 3.4982 |
| | 3.4680 |
| | 3.5069 |
| | 3.5011 |
| | 3.5226 |
| | 3.5294 |
| | 3.5358 |
| | 3.5190 |
| | 3.5396 |
| | 3.5278 |
| | 3.5499 |
| | 3.5437 |
| | 3.5618 |
| | 3.5971 |
| | 3.5789 |
| | 3.6159 |
| | 3.5695 |
| | 3.5551 |
| | 3.5648 |
| | 3.5832 |
| | 3.6070 |
| | 3.5979 |
| | 3.5760 |
| | 3.5610 |
| | 3.5383 |
| | 3.5483 |
| | 3.5645 |
| | 3.5795 |
| | 3.5794 |
| | 3.5412 |
| | 3.5414 |
| | 3.5299 |
| | 3.5473 |
| | 3.5288 |
| | 3.5372 |
| | 3.5356 |
| | 3.5627 |
| | 3.5628 |
| | 3.5922 |
| | 3.5987 |
| | 3.5902 |
| | 3.6001 |
| | 3.5947 |
| | 3.6188 |
| | 3.5707 |
| | 3.5582 |
| | 3.5387 |
| | 3.5640 |