Istorijos Jugoslavijos konvertuojamas dinaras / Somalio šilingas
Istorija dienos normos YUN /SOS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Jugoslavijos konvertuojamas dinaras = 20.4697 Somalio šilingas
rečiausiai
1 Jugoslavijos konvertuojamas dinaras = 6.2274 Somalio šilingas
| Date | YUN/SOS |
|---|---|
| 6.3770 | |
| 6.2336 | |
| 6.5013 | |
| 6.5667 | |
| 6.4543 | |
| 6.4999 | |
| 6.4450 | |
| 6.5992 | |
| 6.6660 | |
| 6.6593 | |
| 6.6404 | |
| 6.6975 | |
| 6.6439 | |
| 6.8846 | |
| 6.9845 | |
| 6.9470 | |
| 6.9013 | |
| 7.0733 | |
| 7.1077 | |
| 7.0768 | |
| 6.8986 | |
| 7.0028 | |
| 6.9416 | |
| 7.0788 | |
| 7.3058 | |
| 7.2664 | |
| 7.2026 | |
| 7.4721 | |
| 7.4654 | |
| 7.5031 | |
| 7.5859 | |
| 7.4459 | |
| 7.5084 | |
| 7.5315 | |
| 7.5175 | |
| 7.5081 | |
| 7.5102 | |
| 7.4773 | |
| 7.4825 | |
| 7.4865 | |
| 7.4946 | |
| 7.4504 | |
| 7.5439 | |
| 7.6752 | |
| 7.6944 | |
| 7.7024 | |
| 7.7594 | |
| 7.6274 | |
| 7.7033 | |
| 7.7554 | |
| 7.7756 | |
| 7.8312 | |
| 7.8373 | |
| 7.7859 | |
| 7.7827 | |
| 7.7753 | |
| 7.7453 | |
| 7.8377 | |
| 7.8285 | |
| 7.8112 | |
| 7.8646 | |
| 7.8312 | |
| 7.8768 | |
| 7.8974 | |
| 8.0380 | |
| 8.0819 | |
| 8.0755 | |
| 8.1001 | |
| 8.0632 | |
| 8.0517 | |
| 8.0013 | |
| 8.0093 | |
| 7.9473 | |
| 7.9034 | |
| 7.7921 | |
| 7.8116 | |
| 7.9121 | |
| 7.8514 | |
| 7.9890 | |
| 8.0602 | |
| 8.0127 | |
| 8.0034 | |
| 7.9976 | |
| 8.0353 | |
| 7.9725 | |
| 8.0646 | |
| 8.1135 | |
| 8.1033 | |
| 8.1049 | |
| 8.0506 | |
| 8.0208 | |
| 7.9050 | |
| 7.8438 | |
| 7.8901 | |
| 7.8331 | |
| 7.7028 | |
| 7.8186 | |
| 7.7930 | |
| 7.7992 | |
| 7.8165 | |
| 7.7207 | |
| 7.7860 | |
| 7.8585 | |
| 7.8014 | |
| 7.8715 | |
| 7.7869 | |
| 7.8706 | |
| 7.7675 | |
| 7.7869 | |
| 7.7950 | |
| 7.5806 | |
| 7.5071 | |
| 7.4922 | |
| 7.4505 | |
| 7.4667 | |
| 7.4989 | |
| 7.4835 | |
| 7.3657 | |
| 7.1971 | |
| 7.2131 | |
| 7.1534 | |
| 7.2039 | |
| 7.1594 | |
| 7.1958 | |
| 7.1829 | |
| 7.2326 | |
| 7.2916 | |
| 7.1067 | |
| 7.3993 | |
| 7.5610 | |
| 7.3862 | |
| 7.1813 | |
| 7.1948 | |
| 7.2491 | |
| 7.3013 | |
| 7.2992 | |
| 7.3318 | |
| 7.3755 | |
| 7.3981 | |
| 7.4013 | |
| 7.3293 | |
| 7.3736 | |
| 7.3058 | |
| 7.3404 | |
| 7.2803 | |
| 7.3175 | |
| 7.2926 | |
| 7.3549 | |
| 7.3326 | |
| 7.3836 | |
| 7.2808 | |
| 7.2632 | |
| 7.2093 | |
| 7.2725 | |
| 7.2876 | |
| 7.2902 | |
| 7.2347 | |
| 7.3354 | |
| 7.3146 | |
| 7.4059 | |
| 7.4279 | |
| 7.3651 | |
| 7.4044 | |
| 7.4610 | |
| 7.4303 | |
| 7.5034 | |
| 7.5308 | |
| 7.4363 | |
| 7.4713 | |
| 7.4227 | |
| 7.3886 | |
| 7.3971 | |
| 7.4222 | |
| 7.4195 | |
| 7.3899 | |
| 7.4441 | |
| 7.4741 | |
| 7.4424 | |
| 7.4095 | |
| 7.5019 | |
| 7.4967 | |
| 7.4454 | |
| 7.4860 | |
| 7.5106 | |
| 7.4678 | |
| 7.4537 | |
| 7.5669 | |
| 7.5635 | |
| 7.5081 | |
| 7.6043 | |
| 7.6024 | |
| 7.5957 | |
| 7.5360 | |
| 7.4999 | |
| 7.5288 | |
| 7.5081 | |
| 7.5008 | |
| 7.5811 | |
| 7.4064 | |
| 7.5449 | |
| 7.5181 | |
| 7.5742 | |
| 7.6606 | |
| 7.5892 | |
| 7.6406 | |
| 7.7664 | |
| 7.7045 | |
| 7.6498 | |
| 7.6678 | |
| 7.7100 | |
| 7.5778 | |
| 7.5268 | |
| 7.6306 | |
| 7.7386 | |
| 7.7174 | |
| 7.7277 | |
| 7.7607 | |
| 7.6821 | |
| 7.7289 | |
| 7.6427 | |
| 7.7703 | |
| 7.7050 | |
| 7.6755 | |
| 7.7472 | |
| 7.8391 | |
| 7.8895 | |
| 7.9543 | |
| 8.0491 | |
| 8.1658 | |
| 8.1139 | |
| 8.1637 | |
| 8.2722 | |
| 8.1707 | |
| 8.2367 | |
| 8.1470 | |
| 8.1803 | |
| 8.1431 | |
| 8.1861 | |
| 8.2287 | |
| 8.1077 | |
| 8.0909 | |
| 7.9183 | |
| 7.9058 | |
| 7.8144 | |
| 7.9872 | |
| 7.7902 | |
| 7.8332 | |
| 7.8788 | |
| 7.7692 | |
| 7.7004 | |
| 7.7587 | |
| 7.7868 | |
| 7.7516 | |
| 7.7445 | |
| 7.8448 | |
| 7.9086 | |
| 7.9149 | |
| 7.8657 | |
| 7.8706 | |
| 7.7550 | |
| 7.7908 | |
| 7.7895 | |
| 7.7320 | |
| 7.6844 | |
| 7.5693 | |
| 7.5219 | |
| 7.5102 | |
| 7.3811 | |
| 7.3978 | |
| 7.3938 | |
| 7.4284 | |
| 7.3665 | |
| 7.4155 | |
| 7.2249 | |
| 7.1960 | |
| 7.1900 | |
| 7.1524 | |
| 7.0265 | |
| 6.9759 | |
| 7.0854 | |
| 7.2393 | |
| 7.0956 | |
| 7.0126 | |
| 6.9888 | |
| 6.9685 | |
| 6.9846 | |
| 6.9756 | |
| 7.1490 | |
| 7.1203 | |
| 7.0868 | |
| 6.9781 | |
| 6.9676 | |
| 6.6839 | |
| 6.6645 | |
| 6.6302 | |
| 6.7691 | |
| 7.1191 | |
| 6.6492 | |
| 6.5991 | |
| 7.1579 | |
| 7.3261 | |
| 7.2784 | |
| 7.2878 | |
| 7.3403 | |
| 7.4720 | |
| 7.5361 | |
| 7.5581 | |
| 7.4452 | |
| 7.4749 | |
| 7.4185 | |
| 7.5239 | |
| 7.5174 | |
| 7.3998 | |
| 7.2834 | |
| 7.3307 | |
| 7.2862 | |
| 7.2910 | |
| 7.2607 | |
| 7.4533 | |
| 7.5197 | |
| 7.5918 | |
| 7.6387 | |
| 7.5433 | |
| 7.7388 | |
| 7.7413 | |
| 7.9010 | |
| 7.8857 | |
| 7.7902 | |
| 7.8887 | |
| 7.9613 | |
| 7.9605 | |
| 7.7787 | |
| 7.9000 | |
| 7.7704 | |
| 7.6672 | |
| 7.6426 | |
| 7.8139 | |
| 7.8918 | |
| 7.8378 | |
| 7.6720 | |
| 7.5699 | |
| 7.7973 | |
| 7.7007 | |
| 7.7483 | |
| 7.7720 | |
| 7.5730 | |
| 6.9023 | |
| 7.6893 | |
| 7.5310 | |
| 7.6427 | |
| 7.5980 |