Istoria de rate de zi cu zi YUN /SOS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar iugoslav convertibil = 20.4697 șiling somalez
minim asupra
1 dinar iugoslav convertibil = 6.2274 șiling somalez
Istoria Prețul de SOS / YUN
| Date | YUN/SOS |
| | 6.3770 |
| | 6.2336 |
| | 6.5013 |
| | 6.5667 |
| | 6.4543 |
| | 6.4999 |
| | 6.4450 |
| | 6.5992 |
| | 6.6660 |
| | 6.6593 |
| | 6.6404 |
| | 6.6975 |
| | 6.6439 |
| | 6.8846 |
| | 6.9845 |
| | 6.9470 |
| | 6.9013 |
| | 7.0733 |
| | 7.1077 |
| | 7.0768 |
| | 6.8986 |
| | 7.0028 |
| | 6.9416 |
| | 7.0788 |
| | 7.3058 |
| | 7.2664 |
| | 7.2026 |
| | 7.4721 |
| | 7.4654 |
| | 7.5031 |
| | 7.5859 |
| | 7.4459 |
| | 7.5084 |
| | 7.5315 |
| | 7.5175 |
| | 7.5081 |
| | 7.5102 |
| | 7.4773 |
| | 7.4825 |
| | 7.4865 |
| | 7.4946 |
| | 7.4504 |
| | 7.5439 |
| | 7.6752 |
| | 7.6944 |
| | 7.7024 |
| | 7.7594 |
| | 7.6274 |
| | 7.7033 |
| | 7.7554 |
| | 7.7756 |
| | 7.8312 |
| | 7.8373 |
| | 7.7859 |
| | 7.7827 |
| | 7.7753 |
| | 7.7453 |
| | 7.8377 |
| | 7.8285 |
| | 7.8112 |
| | 7.8646 |
| | 7.8312 |
| | 7.8768 |
| | 7.8974 |
| | 8.0380 |
| | 8.0819 |
| | 8.0755 |
| | 8.1001 |
| | 8.0632 |
| | 8.0517 |
| | 8.0013 |
| | 8.0093 |
| | 7.9473 |
| | 7.9034 |
| | 7.7921 |
| | 7.8116 |
| | 7.9121 |
| | 7.8514 |
| | 7.9890 |
| | 8.0602 |
| | 8.0127 |
| | 8.0034 |
| | 7.9976 |
| | 8.0353 |
| | 7.9725 |
| | 8.0646 |
| | 8.1135 |
| | 8.1033 |
| | 8.1049 |
| | 8.0506 |
| | 8.0208 |
| | 7.9050 |
| | 7.8438 |
| | 7.8901 |
| | 7.8331 |
| | 7.7028 |
| | 7.8186 |
| | 7.7930 |
| | 7.7992 |
| | 7.8165 |
| | 7.7207 |
| | 7.7860 |
| | 7.8585 |
| | 7.8014 |
| | 7.8715 |
| | 7.7869 |
| | 7.8706 |
| | 7.7675 |
| | 7.7869 |
| | 7.7950 |
| | 7.5806 |
| | 7.5071 |
| | 7.4922 |
| | 7.4505 |
| | 7.4667 |
| | 7.4989 |
| | 7.4835 |
| | 7.3657 |
| | 7.1971 |
| | 7.2131 |
| | 7.1534 |
| | 7.2039 |
| | 7.1594 |
| | 7.1958 |
| | 7.1829 |
| | 7.2326 |
| | 7.2916 |
| | 7.1067 |
| | 7.3993 |
| | 7.5610 |
| | 7.3862 |
| | 7.1813 |
| | 7.1948 |
| | 7.2491 |
| | 7.3013 |
| | 7.2992 |
| | 7.3318 |
| | 7.3755 |
| | 7.3981 |
| | 7.4013 |
| | 7.3293 |
| | 7.3736 |
| | 7.3058 |
| | 7.3404 |
| | 7.2803 |
| | 7.3175 |
| | 7.2926 |
| | 7.3549 |
| | 7.3326 |
| | 7.3836 |
| | 7.2808 |
| | 7.2632 |
| | 7.2093 |
| | 7.2725 |
| | 7.2876 |
| | 7.2902 |
| | 7.2347 |
| | 7.3354 |
| | 7.3146 |
| | 7.4059 |
| | 7.4279 |
| | 7.3651 |
| | 7.4044 |
| | 7.4610 |
| | 7.4303 |
| | 7.5034 |
| | 7.5308 |
| | 7.4363 |
| | 7.4713 |
| | 7.4227 |
| | 7.3886 |
| | 7.3971 |
| | 7.4222 |
| | 7.4195 |
| | 7.3899 |
| | 7.4441 |
| | 7.4741 |
| | 7.4424 |
| | 7.4095 |
| | 7.5019 |
| | 7.4967 |
| | 7.4454 |
| | 7.4860 |
| | 7.5106 |
| | 7.4678 |
| | 7.4537 |
| | 7.5669 |
| | 7.5635 |
| | 7.5081 |
| | 7.6043 |
| | 7.6024 |
| | 7.5957 |
| | 7.5360 |
| | 7.4999 |
| | 7.5288 |
| | 7.5081 |
| | 7.5008 |
| | 7.5811 |
| | 7.4064 |
| | 7.5449 |
| | 7.5181 |
| | 7.5742 |
| | 7.6606 |
| | 7.5892 |
| | 7.6406 |
| | 7.7664 |
| | 7.7045 |
| | 7.6498 |
| | 7.6678 |
| | 7.7100 |
| | 7.5778 |
| | 7.5268 |
| | 7.6306 |
| | 7.7386 |
| | 7.7174 |
| | 7.7277 |
| | 7.7607 |
| | 7.6821 |
| | 7.7289 |
| | 7.6427 |
| | 7.7703 |
| | 7.7050 |
| | 7.6755 |
| | 7.7472 |
| | 7.8391 |
| | 7.8895 |
| | 7.9543 |
| | 8.0491 |
| | 8.1658 |
| | 8.1139 |
| | 8.1637 |
| | 8.2722 |
| | 8.1707 |
| | 8.2367 |
| | 8.1470 |
| | 8.1803 |
| | 8.1431 |
| | 8.1861 |
| | 8.2287 |
| | 8.1077 |
| | 8.0909 |
| | 7.9183 |
| | 7.9058 |
| | 7.8144 |
| | 7.9872 |
| | 7.7902 |
| | 7.8332 |
| | 7.8788 |
| | 7.7692 |
| | 7.7004 |
| | 7.7587 |
| | 7.7868 |
| | 7.7516 |
| | 7.7445 |
| | 7.8448 |
| | 7.9086 |
| | 7.9149 |
| | 7.8657 |
| | 7.8706 |
| | 7.7550 |
| | 7.7908 |
| | 7.7895 |
| | 7.7320 |
| | 7.6844 |
| | 7.5693 |
| | 7.5219 |
| | 7.5102 |
| | 7.3811 |
| | 7.3978 |
| | 7.3938 |
| | 7.4284 |
| | 7.3665 |
| | 7.4155 |
| | 7.2249 |
| | 7.1960 |
| | 7.1900 |
| | 7.1524 |
| | 7.0265 |
| | 6.9759 |
| | 7.0854 |
| | 7.2393 |
| | 7.0956 |
| | 7.0126 |
| | 6.9888 |
| | 6.9685 |
| | 6.9846 |
| | 6.9756 |
| | 7.1490 |
| | 7.1203 |
| | 7.0868 |
| | 6.9781 |
| | 6.9676 |
| | 6.6839 |
| | 6.6645 |
| | 6.6302 |
| | 6.7691 |
| | 7.1191 |
| | 6.6492 |
| | 6.5991 |
| | 7.1579 |
| | 7.3261 |
| | 7.2784 |
| | 7.2878 |
| | 7.3403 |
| | 7.4720 |
| | 7.5361 |
| | 7.5581 |
| | 7.4452 |
| | 7.4749 |
| | 7.4185 |
| | 7.5239 |
| | 7.5174 |
| | 7.3998 |
| | 7.2834 |
| | 7.3307 |
| | 7.2862 |
| | 7.2910 |
| | 7.2607 |
| | 7.4533 |
| | 7.5197 |
| | 7.5918 |
| | 7.6387 |
| | 7.5433 |
| | 7.7388 |
| | 7.7413 |
| | 7.9010 |
| | 7.8857 |
| | 7.7902 |
| | 7.8887 |
| | 7.9613 |
| | 7.9605 |
| | 7.7787 |
| | 7.9000 |
| | 7.7704 |
| | 7.6672 |
| | 7.6426 |
| | 7.8139 |
| | 7.8918 |
| | 7.8378 |
| | 7.6720 |
| | 7.5699 |
| | 7.7973 |
| | 7.7007 |
| | 7.7483 |
| | 7.7720 |
| | 7.5730 |
| | 6.9023 |
| | 7.6893 |
| | 7.5310 |
| | 7.6427 |
| | 7.5980 |