Istorijos Jugoslavijos konvertuojamas dinaras / Pietų Sudano svaras

Istorija dienos normos YUN /SSP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Jugoslavijos konvertuojamas dinaras = 5.4197 Pietų Sudano svaras

rečiausiai

1 Jugoslavijos konvertuojamas dinaras = 0.0357 Pietų Sudano svaras

Kaina istorija SSP / YUN

Date YUN/SSP
1.4617
1.4298
1.4910
1.5055
1.4789
1.4879
1.4771
1.5105
1.5157
1.5253
1.5194
1.5083
1.4932
1.5505
1.5724
1.5635
1.5481
1.5888
1.6012
1.5879
1.5515
1.5701
1.5622
1.5922
1.6375
1.6264
1.6152
1.6666
1.6810
1.6804
1.7007
1.6689
1.6829
1.6960
1.6839
1.6798
1.6838
1.6761
1.6773
1.6772
1.6787
1.6710
1.6896
1.7224
1.7239
1.7255
1.7263
1.7173
1.7268
1.7383
1.7428
1.7555
1.7647
1.7534
1.7456
1.7506
1.7445
1.7649
1.7547
1.7527
1.7633
1.7635
1.7728
1.7704
1.8015
1.8118
1.8182
1.8156
1.8072
1.8046
1.7924
1.7953
1.7900
1.7703
1.7564
1.7493
1.7736
1.7614
1.7908
1.8081
1.8032
1.7913
1.7938
1.8048
1.7950
1.8073
1.8210
1.8164
1.8188
1.8056
1.8000
1.7742
1.7602
1.7629
1.7575
1.7302
1.7551
1.7493
1.7559
1.7524
1.7356
1.7484
1.7639
1.7567
1.7740
1.7529
1.7648
1.7443
1.7481
1.7495
1.7027
1.6863
1.6817
1.6717
1.6761
1.6853
1.6800
1.6537
1.6202
1.6222
1.6067
1.6206
1.6089
1.6150
1.6229
1.6050
1.6391
1.6000
1.6594
1.6943
1.6564
1.6125
1.6108
1.6216
1.6442
1.6377
1.6492
1.6550
1.6637
1.6648
1.6486
1.6553
1.6445
1.6463
1.6366
1.6459
1.6401
1.6539
1.6497
1.6575
1.6388
1.6307
1.6199
1.6341
1.6353
1.6419
1.6296
1.6499
1.6470
1.6672
1.6711
1.6562
1.6655
1.6735
1.6667
1.6778
1.6944
1.6681
1.6824
1.6716
1.6637
1.6599
1.6696
1.6649
1.6624
1.6735
1.6801
1.6730
1.6656
1.6820
1.6849
1.6735
1.6850
1.6893
1.6813
1.6766
1.6997
1.6987
1.6897
1.7052
1.7060
1.7082
1.6946
1.6870
1.6880
1.6875
1.6846
1.7027
1.6684
1.6955
1.6911
1.7039
1.7215
1.7085
1.7206
1.7468
1.7345
1.7232
1.7265
1.7367
1.7080
1.6944
1.7182
1.7401
1.7380
1.7406
1.7475
1.7304
1.7390
1.7288
1.7500
1.7391
1.7282
1.7523
1.7733
1.7735
1.7959
1.8146
1.8406
1.8315
1.8272
1.8515
1.8338
1.8341
1.8305
1.8430
1.8282
1.8379
1.8402
1.8217
1.8232
1.7792
1.7854
1.7645
1.7516
1.7503
1.7639
1.7693
1.7444
1.7340
1.7473
1.7351
1.7126
1.7027
1.7135
1.7201
1.7104
1.6998
1.7124
1.6901
1.6887
1.6912
1.6862
1.6575
1.6382
1.6235
1.6016
1.5885
1.5689
1.5599
1.5770
1.5491
1.5174
1.3545
1.3548
1.3548
1.3546
0.8750
0.8750
0.8750
0.8750
0.2292
0.2292
0.2292
0.2292
0.8702
0.8701
0.8701
0.8701
0.8701
0.8702
0.8701
0.8901
0.8900
0.8899
0.8901
0.8784
0.8784
0.8784
0.8785
0.8784
0.6214
0.6213
0.6213
0.6213
0.6234
0.6233
0.6234
0.5276
0.5276
0.5276
0.5276
0.5250
0.5250
0.5251
0.5250
0.5251
0.5249
0.4467
0.4005
0.4004
0.4004
0.4005
0.4005
0.4247
0.4246
0.4248
0.4247
0.3425
0.3425
0.1759
0.1759
0.1759
0.1759
0.1759
0.1759
0.1759
0.1759
0.1759
0.1759
0.1759
0.1759
0.1759
0.0357
0.0357
0.0357
0.0368
0.0368
0.0368
0.0406
0.0406