Исторический Югославский динар / южносуданский фунт

История дневной ставки YUN /SSP с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Югославский динар = 5.4197 южносуданский фунт

минимум на

1 Югославский динар = 0.0357 южносуданский фунт

История Цена SSP / YUN

Date YUN/SSP
1.4617
1.4298
1.4910
1.5055
1.4789
1.4879
1.4771
1.5105
1.5157
1.5253
1.5194
1.5083
1.4932
1.5505
1.5724
1.5635
1.5481
1.5888
1.6012
1.5879
1.5515
1.5701
1.5622
1.5922
1.6375
1.6264
1.6152
1.6666
1.6810
1.6804
1.7007
1.6689
1.6829
1.6960
1.6839
1.6798
1.6838
1.6761
1.6773
1.6772
1.6787
1.6710
1.6896
1.7224
1.7239
1.7255
1.7263
1.7173
1.7268
1.7383
1.7428
1.7555
1.7647
1.7534
1.7456
1.7506
1.7445
1.7649
1.7547
1.7527
1.7633
1.7635
1.7728
1.7704
1.8015
1.8118
1.8182
1.8156
1.8072
1.8046
1.7924
1.7953
1.7900
1.7703
1.7564
1.7493
1.7736
1.7614
1.7908
1.8081
1.8032
1.7913
1.7938
1.8048
1.7950
1.8073
1.8210
1.8164
1.8188
1.8056
1.8000
1.7742
1.7602
1.7629
1.7575
1.7302
1.7551
1.7493
1.7559
1.7524
1.7356
1.7484
1.7639
1.7567
1.7740
1.7529
1.7648
1.7443
1.7481
1.7495
1.7027
1.6863
1.6817
1.6717
1.6761
1.6853
1.6800
1.6537
1.6202
1.6222
1.6067
1.6206
1.6089
1.6150
1.6229
1.6050
1.6391
1.6000
1.6594
1.6943
1.6564
1.6125
1.6108
1.6216
1.6442
1.6377
1.6492
1.6550
1.6637
1.6648
1.6486
1.6553
1.6445
1.6463
1.6366
1.6459
1.6401
1.6539
1.6497
1.6575
1.6388
1.6307
1.6199
1.6341
1.6353
1.6419
1.6296
1.6499
1.6470
1.6672
1.6711
1.6562
1.6655
1.6735
1.6667
1.6778
1.6944
1.6681
1.6824
1.6716
1.6637
1.6599
1.6696
1.6649
1.6624
1.6735
1.6801
1.6730
1.6656
1.6820
1.6849
1.6735
1.6850
1.6893
1.6813
1.6766
1.6997
1.6987
1.6897
1.7052
1.7060
1.7082
1.6946
1.6870
1.6880
1.6875
1.6846
1.7027
1.6684
1.6955
1.6911
1.7039
1.7215
1.7085
1.7206
1.7468
1.7345
1.7232
1.7265
1.7367
1.7080
1.6944
1.7182
1.7401
1.7380
1.7406
1.7475
1.7304
1.7390
1.7288
1.7500
1.7391
1.7282
1.7523
1.7733
1.7735
1.7959
1.8146
1.8406
1.8315
1.8272
1.8515
1.8338
1.8341
1.8305
1.8430
1.8282
1.8379
1.8402
1.8217
1.8232
1.7792
1.7854
1.7645
1.7516
1.7503
1.7639
1.7693
1.7444
1.7340
1.7473
1.7351
1.7126
1.7027
1.7135
1.7201
1.7104
1.6998
1.7124
1.6901
1.6887
1.6912
1.6862
1.6575
1.6382
1.6235
1.6016
1.5885
1.5689
1.5599
1.5770
1.5491
1.5174
1.3545
1.3548
1.3548
1.3546
0.8750
0.8750
0.8750
0.8750
0.2292
0.2292
0.2292
0.2292
0.8702
0.8701
0.8701
0.8701
0.8701
0.8702
0.8701
0.8901
0.8900
0.8899
0.8901
0.8784
0.8784
0.8784
0.8785
0.8784
0.6214
0.6213
0.6213
0.6213
0.6234
0.6233
0.6234
0.5276
0.5276
0.5276
0.5276
0.5250
0.5250
0.5251
0.5250
0.5251
0.5249
0.4467
0.4005
0.4004
0.4004
0.4005
0.4005
0.4247
0.4246
0.4248
0.4247
0.3425
0.3425
0.1759
0.1759
0.1759
0.1759
0.1759
0.1759
0.1759
0.1759
0.1759
0.1759
0.1759
0.1759
0.1759
0.0357
0.0357
0.0357
0.0368
0.0368
0.0368
0.0406
0.0406