История дневной ставки YUN /SSP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 5.4197 южносуданский фунт
минимум на
1 Югославский динар = 0.0357 южносуданский фунт
Date | YUN/SSP |
---|---|
1.4617 | |
1.4298 | |
1.4910 | |
1.5055 | |
1.4789 | |
1.4879 | |
1.4771 | |
1.5105 | |
1.5157 | |
1.5253 | |
1.5194 | |
1.5083 | |
1.4932 | |
1.5505 | |
1.5724 | |
1.5635 | |
1.5481 | |
1.5888 | |
1.6012 | |
1.5879 | |
1.5515 | |
1.5701 | |
1.5622 | |
1.5922 | |
1.6375 | |
1.6264 | |
1.6152 | |
1.6666 | |
1.6810 | |
1.6804 | |
1.7007 | |
1.6689 | |
1.6829 | |
1.6960 | |
1.6839 | |
1.6798 | |
1.6838 | |
1.6761 | |
1.6773 | |
1.6772 | |
1.6787 | |
1.6710 | |
1.6896 | |
1.7224 | |
1.7239 | |
1.7255 | |
1.7263 | |
1.7173 | |
1.7268 | |
1.7383 | |
1.7428 | |
1.7555 | |
1.7647 | |
1.7534 | |
1.7456 | |
1.7506 | |
1.7445 | |
1.7649 | |
1.7547 | |
1.7527 | |
1.7633 | |
1.7635 | |
1.7728 | |
1.7704 | |
1.8015 | |
1.8118 | |
1.8182 | |
1.8156 | |
1.8072 | |
1.8046 | |
1.7924 | |
1.7953 | |
1.7900 | |
1.7703 | |
1.7564 | |
1.7493 | |
1.7736 | |
1.7614 | |
1.7908 | |
1.8081 | |
1.8032 | |
1.7913 | |
1.7938 | |
1.8048 | |
1.7950 | |
1.8073 | |
1.8210 | |
1.8164 | |
1.8188 | |
1.8056 | |
1.8000 | |
1.7742 | |
1.7602 | |
1.7629 | |
1.7575 | |
1.7302 | |
1.7551 | |
1.7493 | |
1.7559 | |
1.7524 | |
1.7356 | |
1.7484 | |
1.7639 | |
1.7567 | |
1.7740 | |
1.7529 | |
1.7648 | |
1.7443 | |
1.7481 | |
1.7495 | |
1.7027 | |
1.6863 | |
1.6817 | |
1.6717 | |
1.6761 | |
1.6853 | |
1.6800 | |
1.6537 | |
1.6202 | |
1.6222 | |
1.6067 | |
1.6206 | |
1.6089 | |
1.6150 | |
1.6229 | |
1.6050 | |
1.6391 | |
1.6000 | |
1.6594 | |
1.6943 | |
1.6564 | |
1.6125 | |
1.6108 | |
1.6216 | |
1.6442 | |
1.6377 | |
1.6492 | |
1.6550 | |
1.6637 | |
1.6648 | |
1.6486 | |
1.6553 | |
1.6445 | |
1.6463 | |
1.6366 | |
1.6459 | |
1.6401 | |
1.6539 | |
1.6497 | |
1.6575 | |
1.6388 | |
1.6307 | |
1.6199 | |
1.6341 | |
1.6353 | |
1.6419 | |
1.6296 | |
1.6499 | |
1.6470 | |
1.6672 | |
1.6711 | |
1.6562 | |
1.6655 | |
1.6735 | |
1.6667 | |
1.6778 | |
1.6944 | |
1.6681 | |
1.6824 | |
1.6716 | |
1.6637 | |
1.6599 | |
1.6696 | |
1.6649 | |
1.6624 | |
1.6735 | |
1.6801 | |
1.6730 | |
1.6656 | |
1.6820 | |
1.6849 | |
1.6735 | |
1.6850 | |
1.6893 | |
1.6813 | |
1.6766 | |
1.6997 | |
1.6987 | |
1.6897 | |
1.7052 | |
1.7060 | |
1.7082 | |
1.6946 | |
1.6870 | |
1.6880 | |
1.6875 | |
1.6846 | |
1.7027 | |
1.6684 | |
1.6955 | |
1.6911 | |
1.7039 | |
1.7215 | |
1.7085 | |
1.7206 | |
1.7468 | |
1.7345 | |
1.7232 | |
1.7265 | |
1.7367 | |
1.7080 | |
1.6944 | |
1.7182 | |
1.7401 | |
1.7380 | |
1.7406 | |
1.7475 | |
1.7304 | |
1.7390 | |
1.7288 | |
1.7500 | |
1.7391 | |
1.7282 | |
1.7523 | |
1.7733 | |
1.7735 | |
1.7959 | |
1.8146 | |
1.8406 | |
1.8315 | |
1.8272 | |
1.8515 | |
1.8338 | |
1.8341 | |
1.8305 | |
1.8430 | |
1.8282 | |
1.8379 | |
1.8402 | |
1.8217 | |
1.8232 | |
1.7792 | |
1.7854 | |
1.7645 | |
1.7516 | |
1.7503 | |
1.7639 | |
1.7693 | |
1.7444 | |
1.7340 | |
1.7473 | |
1.7351 | |
1.7126 | |
1.7027 | |
1.7135 | |
1.7201 | |
1.7104 | |
1.6998 | |
1.7124 | |
1.6901 | |
1.6887 | |
1.6912 | |
1.6862 | |
1.6575 | |
1.6382 | |
1.6235 | |
1.6016 | |
1.5885 | |
1.5689 | |
1.5599 | |
1.5770 | |
1.5491 | |
1.5174 | |
1.3545 | |
1.3548 | |
1.3548 | |
1.3546 | |
0.8750 | |
0.8750 | |
0.8750 | |
0.8750 | |
0.2292 | |
0.2292 | |
0.2292 | |
0.2292 | |
0.8702 | |
0.8701 | |
0.8701 | |
0.8701 | |
0.8701 | |
0.8702 | |
0.8701 | |
0.8901 | |
0.8900 | |
0.8899 | |
0.8901 | |
0.8784 | |
0.8784 | |
0.8784 | |
0.8785 | |
0.8784 | |
0.6214 | |
0.6213 | |
0.6213 | |
0.6213 | |
0.6234 | |
0.6233 | |
0.6234 | |
0.5276 | |
0.5276 | |
0.5276 | |
0.5276 | |
0.5250 | |
0.5250 | |
0.5251 | |
0.5250 | |
0.5251 | |
0.5249 | |
0.4467 | |
0.4005 | |
0.4004 | |
0.4004 | |
0.4005 | |
0.4005 | |
0.4247 | |
0.4246 | |
0.4248 | |
0.4247 | |
0.3425 | |
0.3425 | |
0.1759 | |
0.1759 | |
0.1759 | |
0.1759 | |
0.1759 | |
0.1759 | |
0.1759 | |
0.1759 | |
0.1759 | |
0.1759 | |
0.1759 | |
0.1759 | |
0.1759 | |
0.0357 | |
0.0357 | |
0.0357 | |
0.0368 | |
0.0368 | |
0.0368 | |
0.0406 | |
0.0406 |