Istorijos Pietų Afrikos Respublikos randas / Kinijos ženminbi juanis

Istorija dienos normos ZAR /CNY nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 Pietų Afrikos Respublikos randas = 1.1846 Kinijos ženminbi juanis

rečiausiai

1 Pietų Afrikos Respublikos randas = 0.3578 Kinijos ženminbi juanis

Kaina istorija CNY / ZAR

Date ZAR/CNY
0.4177
0.4199
0.4155
0.4168
0.4086
0.4032
0.4102
0.4116
0.4195
0.4137
0.4130
0.4173
0.4098
0.4150
0.4165
0.4102
0.4133
0.4066
0.4126
0.4167
0.4166
0.4079
0.4018
0.4087
0.4133
0.4228
0.4278
0.4312
0.4325
0.4351
0.4316
0.4338
0.4248
0.4255
0.4268
0.4198
0.4211
0.4195
0.4150
0.4139
0.4104
0.4137
0.4149
0.4112
0.4129
0.4133
0.4116
0.4147
0.4124
0.4102
0.4099
0.4080
0.4046
0.4057
0.4076
0.4048
0.4002
0.4009
0.4074
0.4000
0.4016
0.4044
0.4027
0.4029
0.4051
0.4035
0.4027
0.3989
0.3946
0.3993
0.3941
0.3896
0.3872
0.3734
0.3961
0.3974
0.3998
0.3959
0.3910
0.3944
0.3943
0.3961
0.3838
0.3866
0.3948
0.3858
0.3940
0.3885
0.3934
0.4079
0.4082
0.4009
0.4012
0.4030
0.4024
0.4052
0.4028
0.4041
0.4038
0.4038
0.4059
0.4064
0.4026
0.3980
0.3994
0.4020
0.4030
0.3927
0.3854
0.3937
0.3986
0.3986
0.4015
0.3955
0.4009
0.3978
0.3793
0.3908
0.3942
0.3982
0.3941
0.3830
0.3883
0.3775
0.3813
0.3879
0.3815
0.3815
0.3797
0.3848
0.3779
0.3736
0.3795
0.3797
0.3735
0.3774
0.3745
0.3805
0.3819
0.3863
0.3859
0.3855
0.3760
0.3767
0.3822
0.3910
0.3899
0.3972
0.3880
0.3858
0.3892
0.3790
0.3741
0.3893
0.3833
0.3859
0.3801
0.3922
0.3799
0.3804
0.3844
0.3975
0.4051
0.3976
0.3845
0.3860
0.3879
0.3939
0.3850
0.3686
0.3597
0.3651
0.3656
0.3774
0.3757
0.3799
0.3757
0.3757
0.3803
0.3771
0.3790
0.3822
0.3848
0.3880
0.3948
0.3947
0.3995
0.4056
0.4087
0.4023
0.3968
0.3989
0.4205
0.4132
0.4088
0.4079
0.3981
0.3946
0.3982
0.3956
0.4012
0.3954
0.3966
0.4047
0.4037
0.4100
0.4027
0.4121
0.4056
0.4092
0.4019
0.3937
0.3931
0.4099
0.4219
0.4174
0.4184
0.4304
0.4300
0.4213
0.4204
0.4142
0.4100
0.4177
0.4253
0.4208
0.4117
0.4101
0.4178
0.4207
0.4103
0.4136
0.4145
0.4123
0.4068
0.4003
0.4100
0.4042
0.3974
0.4007
0.3959
0.4027
0.4192
0.4285
0.4146
0.4340
0.4379
0.4281
0.4285
0.4317
0.4378
0.4561
0.4536
0.4411
0.4279
0.4362
0.4387
0.4466
0.4386
0.4456
0.4497
0.4534
0.4527
0.4547
0.4645
0.4727
0.4642
0.4609
0.4567
0.4568
0.4494
0.4542
0.4580
0.4493
0.4512
0.4403
0.4417
0.4373
0.4201
0.4311
0.4405
0.4470
0.4335
0.4295
0.4255
0.4282
0.4176
0.4395
0.4465
0.4482
0.4358
0.4306
0.4261
0.4281
0.4299
0.4306
0.4130
0.4141
0.4043
0.4087
0.4096
0.4001
0.4052
0.4088
0.4086
0.4038
0.4079
0.3958
0.3935
0.4057
0.4265
0.4201
0.4155
0.4133
0.4103
0.4088
0.4149
0.4243
0.4100
0.4045
0.3875
0.3854
0.3820
0.3768
0.3764
0.3893
0.3800
0.3963
0.3991
0.4210
0.4327
0.4545
0.4646
0.4657
0.4666
0.4718
0.4752
0.4734
0.4790
0.4907
0.4951
0.4934
0.4855
0.4798
0.4838
0.4763
0.4744
0.4705
0.4756
0.4851
0.4794
0.4769
0.4708
0.4719
0.4782
0.4819
0.4821
0.4703
0.4681
0.4560
0.4614
0.4713
0.4866
0.4961
0.4947
0.4852
0.4845
0.4786
0.4674
0.4677
0.4774
0.4777
0.4808
0.4798
0.4678
0.4701
0.4736
0.4775
0.4756
0.4729
0.4687
0.4649
0.4696
0.4722
0.4834
0.4795
0.4924
0.5024
0.4936
0.4917
0.4909
0.4937
0.4790
0.4731
0.4793
0.4811
0.5024
0.4986
0.4949
0.4813
0.4893
0.4734
0.4848
0.4821
0.4662
0.4831
0.4784
0.4578
0.4510
0.4590
0.4811
0.4724
0.4779
0.5102
0.5180
0.5045
0.5061
0.4933
0.4819
0.4827
0.4711
0.4864
0.5097
0.5136
0.5035
0.5141
0.5080
0.5089
0.5119
0.5209
0.5214
0.5297
0.5389
0.5268
0.5353
0.5365
0.5457
0.5437
0.5314
0.5189
0.5301
0.5313
0.5233
0.5246
0.5258
0.5215
0.5197
0.4863
0.4891
0.4795
0.4720
0.4588
0.4704
0.4728
0.4847
0.4942
0.4798
0.4894
0.4963
0.4944
0.5037
0.5039
0.5051
0.5063
0.5011
0.5083
0.5105
0.5207
0.5225
0.5054
0.5148
0.5314
0.5244
0.5302
0.5357
0.5274
0.5197
0.5226
0.5074
0.5145
0.5296
0.5176
0.4962
0.5022
0.5388
0.5461
0.5263
0.5298
0.5285
0.5277
0.5162
0.5160
0.5093
0.5089
0.5046
0.5087
0.5064
0.4963
0.4921
0.5068
0.5011
0.5023
0.4845
0.4764
0.5069
0.5029
0.4867
0.4766
0.4863
0.4905
0.4868
0.4767
0.4697
0.4643
0.4639
0.4897
0.4995
0.4906
0.4779
0.4652
0.4683
0.4625
0.4580
0.4316
0.4418
0.4361
0.4270
0.4203
0.4165
0.4291
0.4356
0.4567
0.4524
0.4440
0.4301
0.4388
0.4212
0.4242
0.4260
0.4189
0.4140
0.4227
0.4142
0.4138
0.4104
0.3990
0.3942
0.4085
0.4183
0.4253
0.4296
0.4103
0.4444
0.4472
0.4576
0.4445
0.4456
0.4592
0.4657
0.4798
0.4745
0.4662
0.4538
0.4739
0.4719
0.4564
0.4800
0.4858
0.4960
0.4910
0.4895
0.4898
0.4982
0.4971
0.5003
0.5060
0.5109
0.4993
0.4951
0.5049
0.5185
0.5210
0.5134
0.5131
0.5155
0.5097
0.5116
0.5222
0.5108
0.5198
0.5029
0.5163
0.5321
0.5361
0.5342
0.5382
0.5415
0.5447
0.5340
0.5373
0.5299
0.5341
0.5361
0.5285
0.5361
0.5585
0.5581
0.5513
0.5434
0.5533
0.5593
0.5551
0.5547
0.5464
0.5460
0.5507
0.5595
0.5695
0.5759
0.5748
0.5795
0.5787
0.5794
0.5860
0.5841
0.5800
0.5757
0.5831
0.5861
0.5789
0.5854
0.5846
0.6019
0.6007
0.6007
0.5917
0.5868
0.5919
0.5910
0.5893
0.5885
0.5705
0.5740
0.5708
0.5653
0.5640
0.5607
0.5460
0.5407
0.5464
0.5587
0.5623
0.5705
0.5813
0.5878
0.5914
0.5862
0.5948
0.6045
0.6018
0.5888
0.6018
0.6203
0.6202
0.6166
0.6119
0.6102
0.6217
0.6234
0.6147
0.5971
0.5949
0.6027
0.6210
0.6233
0.6273
0.6249
0.6207
0.6028
0.6196
0.6084
0.6162
0.6062
0.6201
0.6391
0.6526
0.6739
0.6885
0.6854
0.6718
0.6793
0.6898
0.6754
0.6697
0.6788
0.6843
0.6876
0.7056
0.7036
0.7015
0.7022
0.6901
0.7029
0.7161
0.7303
0.7359
0.7271
0.7302
0.7190
0.7040
0.7027
0.7060
0.7150
0.7151
0.7190
0.7252
0.7139
0.7083
0.7524
0.7629
0.7657
0.7751
0.7542
0.7561
0.7649
0.7820
0.7811
0.7786
0.7551
0.7743
0.7688
0.7777
0.7505
0.7630
0.7561
0.7481
0.7606
0.7633
0.7722
0.8055
0.8100
0.8024
0.7922
0.8015
0.8245
0.8290
0.8366
0.8353
0.8349
0.8288
0.8212
0.8194
0.8321
0.8051
0.7977
0.7808
0.7737
0.7796
0.7757
0.7550
0.7705
0.7940
0.7629
0.7653
0.7960
0.7977
0.8093
0.8020
0.8031
0.8083
0.7819
0.7950
0.8331
0.8670
0.8998
0.9046
0.8880
0.8948
0.9135
0.9611
0.9525
0.9259
0.9477
0.9607
0.9408
0.9545
0.9531
0.9592
0.9365
0.9259
0.9307
0.9647
0.9851
0.9682
0.9512
0.9818
0.9757
0.9543
0.9435
0.9556
0.9543
0.9439
0.9193
0.9026
0.9054
0.9185
0.9352
0.9515
0.9683
0.9970
0.9854
0.9773
0.9735
0.9644
0.9317
0.9491
0.9524
0.9740
0.9569
0.9632
0.9664
0.9687
0.9573
0.9557
0.9420
0.9457
0.9421
0.9281
0.9270
0.9346
0.9402
0.9314
0.9216
0.8868
0.8885
0.8750
0.8991
0.9093
0.8930
0.8774
0.8925
0.8697
0.9023
0.9111
0.9225
0.9293
0.9132
0.9418
0.9408
0.9211
0.9273
0.9214
0.9254
0.8909
0.8868
0.8859
0.8814
0.9041
0.8984
0.9222
0.9309
0.9332
0.9113
0.8898
0.9173
0.9143
0.9220
0.9123
0.9261
0.9211
0.8641
0.9060
0.9301
0.9226
0.9019
0.9209
0.9122
0.9139
0.9002
0.8776
0.8788
0.8365
0.8480
0.8829
0.8816
0.8630
0.8261
0.8542
0.8740
0.8363
0.8459
0.8359
0.8571
0.8204
0.7928
0.8122
0.8170
0.7764
0.7526
0.7567
0.7557
0.7041
0.7217
0.6919
0.6441
0.6555
0.6827
0.6826
0.7121
0.6711
0.6769
0.6804
0.6794
0.7283
0.7178
0.7064
0.6730
0.6789
0.6695
0.6692
0.6762
0.6862
0.6935
0.6204
0.6746
0.7405
0.7812
0.8325
0.8526
0.8432
0.8683
0.8841
0.8864
0.8871
0.8881
0.9487
0.9098
0.9013
0.8966
0.8871
0.8770
0.8531
0.8527
0.8768
0.8980
0.9034
0.9286
0.9146
0.9200
0.9287
0.9007
0.8888
0.8985
0.8639
0.8684
0.8690
0.8895
0.9070
0.9282
0.9357
0.9230
0.9697
1.0015
1.0117
1.0764
1.0512
1.0679
1.0543
1.0679
1.1078
1.0862
1.0743
1.1032
1.0962
1.1323
1.1425
1.0938
1.1090
1.0980
1.0929
1.0764
1.0445
1.0404
1.0501
1.0505
1.0282
1.0578
1.0665
1.0576
1.1098
1.0869
1.0910
1.0881
1.0652
1.0742
1.0581
1.0737
1.0761
1.0931
1.1048
1.1170
1.0941
1.0937
1.0873
1.0852
1.0636
1.0716
1.0422
1.0538
1.0355
1.0943
1.0853
1.0648
1.0749
1.0612
1.0924
1.0801
1.0792
1.1124
1.1146
1.1149
1.1091
1.0935
1.1050
1.0841
1.0821
1.0668
1.0514
1.0289
1.0546
1.0102
1.0221
1.0368
1.0893
1.0716
1.1056
1.1105
1.1361
1.1650
1.1731
1.1547
1.1354