Историја дневних износа ZAR /CNY пошто субота, 20 март 2004.
Максимална је договор о
1 јужноафрички ранд = 1.4720 кинески јуан
минималац на
1 јужноафрички ранд = 0.3578 кинески јуан
Date | ZAR/CNY |
---|---|
0.3883 | |
0.3775 | |
0.3813 | |
0.3879 | |
0.3815 | |
0.3815 | |
0.3797 | |
0.3848 | |
0.3779 | |
0.3736 | |
0.3795 | |
0.3797 | |
0.3735 | |
0.3774 | |
0.3745 | |
0.3805 | |
0.3819 | |
0.3863 | |
0.3859 | |
0.3855 | |
0.3760 | |
0.3767 | |
0.3822 | |
0.3910 | |
0.3899 | |
0.3972 | |
0.3880 | |
0.3858 | |
0.3892 | |
0.3790 | |
0.3741 | |
0.3893 | |
0.3833 | |
0.3859 | |
0.3801 | |
0.3922 | |
0.3799 | |
0.3804 | |
0.3844 | |
0.3975 | |
0.4051 | |
0.3976 | |
0.3845 | |
0.3860 | |
0.3879 | |
0.3939 | |
0.3850 | |
0.3686 | |
0.3597 | |
0.3651 | |
0.3656 | |
0.3774 | |
0.3757 | |
0.3799 | |
0.3757 | |
0.3757 | |
0.3803 | |
0.3771 | |
0.3790 | |
0.3822 | |
0.3848 | |
0.3880 | |
0.3948 | |
0.3947 | |
0.3995 | |
0.4056 | |
0.4087 | |
0.4023 | |
0.3968 | |
0.3989 | |
0.4205 | |
0.4132 | |
0.4088 | |
0.4079 | |
0.3981 | |
0.3946 | |
0.3982 | |
0.3956 | |
0.4012 | |
0.3954 | |
0.3966 | |
0.4047 | |
0.4037 | |
0.4100 | |
0.4027 | |
0.4121 | |
0.4056 | |
0.4092 | |
0.4019 | |
0.3937 | |
0.3931 | |
0.4099 | |
0.4219 | |
0.4174 | |
0.4184 | |
0.4304 | |
0.4300 | |
0.4213 | |
0.4204 | |
0.4142 | |
0.4100 | |
0.4177 | |
0.4253 | |
0.4208 | |
0.4117 | |
0.4101 | |
0.4178 | |
0.4207 | |
0.4103 | |
0.4136 | |
0.4145 | |
0.4123 | |
0.4068 | |
0.4003 | |
0.4100 | |
0.4042 | |
0.3974 | |
0.4007 | |
0.3959 | |
0.4027 | |
0.4192 | |
0.4285 | |
0.4146 | |
0.4340 | |
0.4379 | |
0.4281 | |
0.4285 | |
0.4317 | |
0.4378 | |
0.4561 | |
0.4536 | |
0.4411 | |
0.4279 | |
0.4362 | |
0.4387 | |
0.4466 | |
0.4386 | |
0.4456 | |
0.4497 | |
0.4534 | |
0.4527 | |
0.4547 | |
0.4645 | |
0.4727 | |
0.4642 | |
0.4609 | |
0.4567 | |
0.4568 | |
0.4494 | |
0.4542 | |
0.4580 | |
0.4493 | |
0.4512 | |
0.4403 | |
0.4417 | |
0.4373 | |
0.4201 | |
0.4311 | |
0.4405 | |
0.4470 | |
0.4335 | |
0.4295 | |
0.4255 | |
0.4282 | |
0.4176 | |
0.4395 | |
0.4465 | |
0.4482 | |
0.4358 | |
0.4306 | |
0.4261 | |
0.4281 | |
0.4299 | |
0.4306 | |
0.4130 | |
0.4141 | |
0.4043 | |
0.4087 | |
0.4096 | |
0.4001 | |
0.4052 | |
0.4088 | |
0.4086 | |
0.4038 | |
0.4079 | |
0.3958 | |
0.3935 | |
0.4057 | |
0.4265 | |
0.4201 | |
0.4155 | |
0.4133 | |
0.4103 | |
0.4088 | |
0.4149 | |
0.4243 | |
0.4100 | |
0.4045 | |
0.3875 | |
0.3854 | |
0.3820 | |
0.3768 | |
0.3764 | |
0.3893 | |
0.3800 | |
0.3963 | |
0.3991 | |
0.4210 | |
0.4327 | |
0.4545 | |
0.4646 | |
0.4657 | |
0.4666 | |
0.4718 | |
0.4752 | |
0.4734 | |
0.4790 | |
0.4907 | |
0.4951 | |
0.4934 | |
0.4855 | |
0.4798 | |
0.4838 | |
0.4763 | |
0.4744 | |
0.4705 | |
0.4756 | |
0.4851 | |
0.4794 | |
0.4769 | |
0.4708 | |
0.4719 | |
0.4782 | |
0.4819 | |
0.4821 | |
0.4703 | |
0.4681 | |
0.4560 | |
0.4614 | |
0.4713 | |
0.4866 | |
0.4961 | |
0.4947 | |
0.4852 | |
0.4845 | |
0.4786 | |
0.4674 | |
0.4677 | |
0.4774 | |
0.4777 | |
0.4808 | |
0.4798 | |
0.4678 | |
0.4701 | |
0.4736 | |
0.4775 | |
0.4756 | |
0.4729 | |
0.4687 | |
0.4649 | |
0.4696 | |
0.4722 | |
0.4834 | |
0.4795 | |
0.4924 | |
0.5024 | |
0.4936 | |
0.4917 | |
0.4909 | |
0.4937 | |
0.4790 | |
0.4731 | |
0.4793 | |
0.4811 | |
0.5024 | |
0.4986 | |
0.4949 | |
0.4813 | |
0.4893 | |
0.4734 | |
0.4848 | |
0.4821 | |
0.4662 | |
0.4831 | |
0.4784 | |
0.4578 | |
0.4510 | |
0.4590 | |
0.4811 | |
0.4724 | |
0.4779 | |
0.5102 | |
0.5180 | |
0.5045 | |
0.5061 | |
0.4933 | |
0.4819 | |
0.4827 | |
0.4711 | |
0.4864 | |
0.5097 | |
0.5136 | |
0.5035 | |
0.5141 | |
0.5080 | |
0.5089 | |
0.5119 | |
0.5209 | |
0.5214 | |
0.5297 | |
0.5389 | |
0.5268 | |
0.5353 | |
0.5365 | |
0.5457 | |
0.5437 | |
0.5314 | |
0.5189 | |
0.5301 | |
0.5313 | |
0.5233 | |
0.5246 | |
0.5258 | |
0.5215 | |
0.5197 | |
0.4863 | |
0.4891 | |
0.4795 | |
0.4720 | |
0.4588 | |
0.4704 | |
0.4728 | |
0.4847 | |
0.4942 | |
0.4798 | |
0.4894 | |
0.4963 | |
0.4944 | |
0.5037 | |
0.5039 | |
0.5051 | |
0.5063 | |
0.5011 | |
0.5083 | |
0.5105 | |
0.5207 | |
0.5225 | |
0.5054 | |
0.5148 | |
0.5314 | |
0.5244 | |
0.5302 | |
0.5357 | |
0.5274 | |
0.5197 | |
0.5226 | |
0.5074 | |
0.5145 | |
0.5296 | |
0.5176 | |
0.4962 | |
0.5022 | |
0.5388 | |
0.5461 | |
0.5263 | |
0.5298 | |
0.5285 | |
0.5277 | |
0.5162 | |
0.5160 | |
0.5093 | |
0.5089 | |
0.5046 | |
0.5087 | |
0.5064 | |
0.4963 | |
0.4921 | |
0.5068 | |
0.5011 | |
0.5023 | |
0.4845 | |
0.4764 | |
0.5069 | |
0.5029 | |
0.4867 | |
0.4766 | |
0.4863 | |
0.4905 | |
0.4868 | |
0.4767 | |
0.4697 | |
0.4643 | |
0.4639 | |
0.4897 | |
0.4995 | |
0.4906 | |
0.4779 | |
0.4652 | |
0.4683 | |
0.4625 | |
0.4580 | |
0.4316 | |
0.4418 | |
0.4361 | |
0.4270 | |
0.4203 | |
0.4165 | |
0.4291 | |
0.4356 | |
0.4567 | |
0.4524 | |
0.4440 | |
0.4301 | |
0.4388 | |
0.4212 | |
0.4242 | |
0.4260 | |
0.4189 | |
0.4140 | |
0.4227 | |
0.4142 | |
0.4138 | |
0.4104 | |
0.3990 | |
0.3942 | |
0.4085 | |
0.4183 | |
0.4253 | |
0.4296 | |
0.4103 | |
0.4444 | |
0.4472 | |
0.4576 | |
0.4445 | |
0.4456 | |
0.4592 | |
0.4657 | |
0.4798 | |
0.4745 | |
0.4662 | |
0.4538 | |
0.4739 | |
0.4719 | |
0.4564 | |
0.4800 | |
0.4858 | |
0.4960 | |
0.4910 | |
0.4895 | |
0.4898 | |
0.4982 | |
0.4971 | |
0.5003 | |
0.5060 | |
0.5109 | |
0.4993 | |
0.4951 | |
0.5049 | |
0.5185 | |
0.5210 | |
0.5134 | |
0.5131 | |
0.5155 | |
0.5097 | |
0.5116 | |
0.5222 | |
0.5108 | |
0.5198 | |
0.5029 | |
0.5163 | |
0.5321 | |
0.5361 | |
0.5342 | |
0.5382 | |
0.5415 | |
0.5447 | |
0.5340 | |
0.5373 | |
0.5299 | |
0.5341 | |
0.5361 | |
0.5285 | |
0.5361 | |
0.5585 | |
0.5581 | |
0.5513 | |
0.5434 | |
0.5533 | |
0.5593 | |
0.5551 | |
0.5547 | |
0.5464 | |
0.5460 | |
0.5507 | |
0.5595 | |
0.5695 | |
0.5759 | |
0.5748 | |
0.5795 | |
0.5787 | |
0.5794 | |
0.5860 | |
0.5841 | |
0.5800 | |
0.5757 | |
0.5831 | |
0.5861 | |
0.5789 | |
0.5854 | |
0.5846 | |
0.6019 | |
0.6007 | |
0.6007 | |
0.5917 | |
0.5868 | |
0.5919 | |
0.5910 | |
0.5893 | |
0.5885 | |
0.5705 | |
0.5740 | |
0.5708 | |
0.5653 | |
0.5640 | |
0.5607 | |
0.5460 | |
0.5407 | |
0.5464 | |
0.5587 | |
0.5623 | |
0.5705 | |
0.5813 | |
0.5878 | |
0.5914 | |
0.5862 | |
0.5948 | |
0.6045 | |
0.6018 | |
0.5888 | |
0.6018 | |
0.6203 | |
0.6202 | |
0.6166 | |
0.6119 | |
0.6102 | |
0.6217 | |
0.6234 | |
0.6147 | |
0.5971 | |
0.5949 | |
0.6027 | |
0.6210 | |
0.6233 | |
0.6273 | |
0.6249 | |
0.6207 | |
0.6028 | |
0.6196 | |
0.6084 | |
0.6162 | |
0.6062 | |
0.6201 | |
0.6391 | |
0.6526 | |
0.6739 | |
0.6885 | |
0.6854 | |
0.6718 | |
0.6793 | |
0.6898 | |
0.6754 | |
0.6697 | |
0.6788 | |
0.6843 | |
0.6876 | |
0.7056 | |
0.7036 | |
0.7015 | |
0.7022 | |
0.6901 | |
0.7029 | |
0.7161 | |
0.7303 | |
0.7359 | |
0.7271 | |
0.7302 | |
0.7190 | |
0.7040 | |
0.7027 | |
0.7060 | |
0.7150 | |
0.7151 | |
0.7190 | |
0.7252 | |
0.7139 | |
0.7083 | |
0.7524 | |
0.7629 | |
0.7657 | |
0.7751 | |
0.7542 | |
0.7561 | |
0.7649 | |
0.7820 | |
0.7811 | |
0.7786 | |
0.7551 | |
0.7743 | |
0.7688 | |
0.7777 | |
0.7505 | |
0.7630 | |
0.7561 | |
0.7481 | |
0.7606 | |
0.7633 | |
0.7722 | |
0.8055 | |
0.8100 | |
0.8024 | |
0.7922 | |
0.8015 | |
0.8245 | |
0.8290 | |
0.8366 | |
0.8353 | |
0.8349 | |
0.8288 | |
0.8212 | |
0.8194 | |
0.8321 | |
0.8051 | |
0.7977 | |
0.7808 | |
0.7737 | |
0.7796 | |
0.7757 | |
0.7550 | |
0.7705 | |
0.7940 | |
0.7629 | |
0.7653 | |
0.7960 | |
0.7977 | |
0.8093 | |
0.8020 | |
0.8031 | |
0.8083 | |
0.7819 | |
0.7950 | |
0.8331 | |
0.8670 | |
0.8998 | |
0.9046 | |
0.8880 | |
0.8948 | |
0.9135 | |
0.9611 | |
0.9525 | |
0.9259 | |
0.9477 | |
0.9607 | |
0.9408 | |
0.9545 | |
0.9531 | |
0.9592 | |
0.9365 | |
0.9259 | |
0.9307 | |
0.9647 | |
0.9851 | |
0.9682 | |
0.9512 | |
0.9818 | |
0.9757 | |
0.9543 | |
0.9435 | |
0.9556 | |
0.9543 | |
0.9439 | |
0.9193 | |
0.9026 | |
0.9054 | |
0.9185 | |
0.9352 | |
0.9515 | |
0.9683 | |
0.9970 | |
0.9854 | |
0.9773 | |
0.9735 | |
0.9644 | |
0.9317 | |
0.9491 | |
0.9524 | |
0.9740 | |
0.9569 | |
0.9632 | |
0.9664 | |
0.9687 | |
0.9573 | |
0.9557 | |
0.9420 | |
0.9457 | |
0.9421 | |
0.9281 | |
0.9270 | |
0.9346 | |
0.9402 | |
0.9314 | |
0.9216 | |
0.8868 | |
0.8885 | |
0.8750 | |
0.8991 | |
0.9093 | |
0.8930 | |
0.8774 | |
0.8925 | |
0.8697 | |
0.9023 | |
0.9111 | |
0.9225 | |
0.9293 | |
0.9132 | |
0.9418 | |
0.9408 | |
0.9211 | |
0.9273 | |
0.9214 | |
0.9254 | |
0.8909 | |
0.8868 | |
0.8859 | |
0.8814 | |
0.9041 | |
0.8984 | |
0.9222 | |
0.9309 | |
0.9332 | |
0.9113 | |
0.8898 | |
0.9173 | |
0.9143 | |
0.9220 | |
0.9123 | |
0.9261 | |
0.9211 | |
0.8641 | |
0.9060 | |
0.9301 | |
0.9226 | |
0.9019 | |
0.9209 | |
0.9122 | |
0.9139 | |
0.9002 | |
0.8776 | |
0.8788 | |
0.8365 | |
0.8480 | |
0.8829 | |
0.8816 | |
0.8630 | |
0.8261 | |
0.8542 | |
0.8740 | |
0.8363 | |
0.8459 | |
0.8359 | |
0.8571 | |
0.8204 | |
0.7928 | |
0.8122 | |
0.8170 | |
0.7764 | |
0.7526 | |
0.7567 | |
0.7557 | |
0.7041 | |
0.7217 | |
0.6919 | |
0.6441 | |
0.6555 | |
0.6827 | |
0.6826 | |
0.7121 | |
0.6711 | |
0.6769 | |
0.6804 | |
0.6794 | |
0.7283 | |
0.7178 | |
0.7064 | |
0.6730 | |
0.6789 | |
0.6695 | |
0.6692 | |
0.6762 | |
0.6862 | |
0.6935 | |
0.6204 | |
0.6746 | |
0.7405 | |
0.7812 | |
0.8325 | |
0.8526 | |
0.8432 | |
0.8683 | |
0.8841 | |
0.8864 | |
0.8871 | |
0.8881 | |
0.9487 | |
0.9098 | |
0.9013 | |
0.8966 | |
0.8871 | |
0.8770 | |
0.8531 | |
0.8527 | |
0.8768 | |
0.8980 | |
0.9034 | |
0.9286 | |
0.9146 | |
0.9200 | |
0.9287 | |
0.9007 | |
0.8888 | |
0.8985 | |
0.8639 | |
0.8684 | |
0.8690 | |
0.8895 | |
0.9070 | |
0.9282 | |
0.9357 | |
0.9230 | |
0.9697 | |
1.0015 | |
1.0117 | |
1.0764 | |
1.0512 | |
1.0679 | |
1.0543 | |
1.0679 | |
1.1078 | |
1.0862 | |
1.0743 | |
1.1032 | |
1.0962 | |
1.1323 | |
1.1425 | |
1.0938 | |
1.1090 | |
1.0980 | |
1.0929 | |
1.0764 | |
1.0445 | |
1.0404 | |
1.0501 | |
1.0505 | |
1.0282 | |
1.0578 | |
1.0665 | |
1.0576 | |
1.1098 | |
1.0869 | |
1.0910 | |
1.0881 | |
1.0652 | |
1.0742 | |
1.0581 | |
1.0737 | |
1.0761 | |
1.0931 | |
1.1048 | |
1.1170 | |
1.0941 | |
1.0937 | |
1.0873 | |
1.0852 | |
1.0636 | |
1.0716 | |
1.0422 | |
1.0538 | |
1.0355 | |
1.0943 | |
1.0853 | |
1.0648 | |
1.0749 | |
1.0612 | |
1.0924 | |
1.0801 | |
1.0792 | |
1.1124 | |
1.1146 | |
1.1149 | |
1.1091 | |
1.0935 | |
1.1050 | |
1.0841 | |
1.0821 | |
1.0668 | |
1.0514 | |
1.0289 | |
1.0546 | |
1.0102 | |
1.0221 | |
1.0368 | |
1.0893 | |
1.0716 | |
1.1056 | |
1.1105 | |
1.1361 | |
1.1650 | |
1.1731 | |
1.1547 | |
1.1354 | |
1.1056 | |
1.1209 | |
1.1313 | |
1.0867 | |
1.1509 | |
1.1879 | |
1.2092 | |
1.2374 | |
1.2153 | |
1.2490 | |
1.3241 | |
1.3295 | |
1.3289 | |
1.3174 | |
1.3020 | |
1.3071 | |
1.2816 | |
1.2781 | |
1.2868 | |
1.2912 | |
1.3049 | |
1.3369 | |
1.3043 | |
1.3181 | |
1.3124 | |
1.3496 | |
1.3464 | |
1.3295 | |
1.2751 | |
1.2736 | |
1.2678 | |
1.2765 | |
1.2755 | |
1.2426 | |
1.2183 | |
1.1967 | |
1.2014 | |
1.2053 | |
1.2220 | |
1.2393 | |
1.2419 | |
1.2608 | |
1.2669 | |
1.2595 | |
1.2675 | |
1.2963 | |
1.2534 | |
1.2521 | |
1.2597 | |
1.2552 | |
1.2402 | |
1.2167 | |
1.2444 | |
1.2201 | |
1.2078 | |
1.2437 | |
1.2339 | |
1.2058 | |
1.2258 | |
1.2499 | |
1.2638 | |
1.2996 | |
1.3532 | |
1.3580 | |
1.3655 | |
1.3214 | |
1.3557 | |
1.3298 | |
1.3136 | |
1.3531 | |
1.3841 | |
1.4113 | |
1.4304 | |
1.3952 | |
1.3724 | |
1.3360 | |
1.3898 | |
1.3917 | |
1.3722 | |
1.3836 | |
1.4702 | |
1.4695 | |
1.4474 | |
1.4418 | |
1.4478 | |
1.4271 | |
1.3784 | |
1.3672 | |
1.3397 | |
1.3528 | |
1.3374 | |
1.2975 | |
1.2639 | |
1.2772 | |
1.2904 | |
1.2724 | |
1.2633 | |
1.2481 | |
1.2336 | |
1.2442 | |
1.2652 | |
1.3581 | |
1.3178 | |
1.3338 | |
1.4028 | |
1.3662 | |
1.3497 | |
1.3345 | |
1.3076 | |
1.2557 | |
1.2771 | |
1.2735 | |
1.2406 | |
1.2167 | |
1.1720 | |
1.1899 | |
1.2285 | |
1.2726 | |
1.3142 | |
1.2907 | |
1.2928 | |
1.2653 |