Istorijos Pietų Afrikos Respublikos randas / Šiaurės Korėjos vonas

Istorija dienos normos ZAR /KPW nuo Šeštadienis, 13 kovo 2004.

Didžiausias buvo pasiektas

1 Pietų Afrikos Respublikos randas = 120.2698 Šiaurės Korėjos vonas

rečiausiai

1 Pietų Afrikos Respublikos randas = 0.3115 Šiaurės Korėjos vonas

Kaina istorija KPW / ZAR

Date ZAR/KPW
46.9011
47.4123
48.2858
47.4822
47.6324
47.4724
48.2003
47.2333
46.7152
47.4475
47.5059
47.2251
47.8490
46.8548
48.1822
48.4140
49.1103
48.6634
48.6377
47.1660
47.8346
48.2369
49.0845
48.1391
49.1743
47.7481
47.4631
47.9161
46.7758
46.8268
47.9204
47.3167
47.6457
47.0389
48.4145
47.4297
47.1698
48.0936
50.3551
50.7329
49.8999
47.8574
47.9759
48.2367
49.5011
48.4915
46.6893
45.7656
46.7160
47.3289
49.1329
48.9221
49.5749
49.1460
49.3906
49.3922
48.8690
49.7635
50.4160
50.9619
51.7428
52.3737
52.7603
53.0909
52.9192
52.8367
51.8800
51.1765
51.5672
52.4972
51.9058
52.0089
50.7778
49.0574
48.8964
49.7997
49.7584
50.7389
49.7821
50.9421
52.5820
52.3985
53.4101
52.9181
54.7534
54.0683
54.4093
53.5845
52.5505
52.6657
55.0587
56.7403
56.1273
55.7474
58.2181
58.0941
57.0055
55.7480
55.3778
55.8348
57.3131
60.2168
59.4902
58.6261
58.5052
59.3503
59.5530
58.0455
58.5172
58.9315
58.4513
57.4188
56.6807
57.9134
57.0520
56.1747
56.5590
55.7711
56.7536
59.1111
60.3267
58.3241
61.1653
61.2975
59.7315
59.8199
60.1663
60.9337
63.6229
63.2139
61.3956
59.4140
60.6373
60.8777
62.2029
60.8845
61.7936
62.4977
63.1282
63.1043
63.2865
65.3342
66.5046
65.5870
64.6149
63.8367
64.0817
62.4815
63.0249
63.3112
61.7488
61.8396
60.3140
61.0915
60.5473
57.9361
60.0017
61.3219
62.2875
60.5041
59.7543
59.0934
59.3618
57.9953
61.2175
61.4784
61.5884
59.8756
59.3477
58.2858
58.4965
58.7584
58.4627
55.5504
55.5278
54.4600
54.5207
54.2816
52.8577
53.5932
54.0211
53.8377
53.0610
53.0561
51.3830
50.8720
52.3046
54.8624
54.1372
53.4450
52.9923
52.1491
52.0465
52.6482
54.0020
51.7628
51.0081
49.0540
48.8639
48.6836
47.8522
47.8935
49.6850
48.2186
50.2359
50.6482
54.1779
56.0579
58.4340
59.4783
60.0438
60.1193
60.4737
61.6565
62.0494
62.5324
63.3035
63.7714
63.3173
62.5715
61.3389
61.8565
60.9254
60.7633
60.4025
60.8811
61.7680
60.9703
60.7321
59.2777
59.4190
60.4532
61.3691
60.9276
59.0187
58.9171
58.2100
58.8336
60.1586
63.5257
64.8927
64.7283
63.4568
63.6343
62.6342
60.7391
60.7309
62.2294
62.3288
62.6011
62.7763
62.2330
62.8324
63.5285
64.0583
63.7294
63.4166
62.8699
62.3270
62.8384
63.3630
65.0420
63.7832
65.2487
67.0414
65.8585
65.0989
65.2734
64.8540
62.6691
61.7121
62.5498
62.6450
65.6917
64.6519
64.1620
62.2100
63.5881
61.1983
62.8058
62.7274
60.5426
63.3002
62.6361
60.0859
59.1983
60.5448
63.5369
61.9998
62.4176
66.9914
68.3957
66.8494
68.0773
67.0994
65.0372
66.4268
65.8387
68.3839
71.5890
72.2435
71.0147
72.9768
71.8026
72.3142
72.9241
74.6872
74.4074
75.9112
77.3132
74.8567
76.1084
76.0521
77.7730
77.0799
75.5782
74.2374
75.2853
74.6558
73.1612
72.6533
72.5702
71.4463
70.6939
66.1270
66.4884
65.4366
64.0413
62.1870
63.8057
64.0555
65.7002
67.5049
65.1827
66.1867
67.4644
67.6768
69.4053
69.4480
68.7865
68.3599
67.6209
68.0503
68.3034
69.4228
69.4668
66.8672
68.1412
69.9145
69.1963
70.1663
70.8721
69.2485
67.9249
68.2782
66.1560
67.2203
69.2501
67.6963
64.7293
65.6658
70.5914
71.1816
68.5627
69.1479
69.1971
69.0580
67.6639
67.9340
66.7197
66.1529
66.0039
65.6493
66.0440
64.2950
63.9995
65.3863
64.3976
65.4429
63.1576
62.9139
67.7509
66.8286
64.7288
63.4846
65.5913
66.2913
65.6412
64.2339
63.2806
62.6936
62.5500
66.1386
67.5876
66.3261
64.8145
62.5427
62.8838
44.4874
44.1610
58.3999
42.8483
42.3420
46.0359
40.9720
44.9240
41.9952
42.7002
45.0515
44.5567
43.9541
46.9172
43.2806
41.4645
41.8302
42.1499
41.4261
44.6297
45.7874
40.1787
40.3040
40.1680
43.0075
38.6787
44.0860
45.4945
46.4945
42.7020
44.9952
49.1406
49.7811
46.2878
49.4691
63.0631
65.2283
65.9943
67.9116
67.4849
65.9984
64.1188
66.9604
66.6776
64.5441
67.7182
68.2879
69.8230
71.1761
70.9547
71.2338
72.4597
72.3030
72.7499
73.5775
74.2802
72.5913
71.9982
73.5120
75.4753
75.8609
74.6711
74.6099
74.8603
74.1991
74.3086
76.1941
74.2386
75.4884
72.5088
74.4339
76.6018
77.3928
77.1971
77.7740
78.0714
78.6210
77.4962
78.1451
76.8632
77.4601
77.7527
77.0002
78.2372
81.7598
81.7805
80.9691
79.8487
81.3298
82.2338
81.5258
81.4674
80.0840
79.8998
80.6994
81.9685
83.4151
84.3293
84.0413
84.8673
84.6278
84.4323
85.2973
84.7733
84.2293
83.5766
84.7099
84.9011
83.8822
84.6553
84.4238
87.0122
86.8721
86.8918
85.4898
84.6767
85.7316
85.6593
85.4720
85.3372
82.9820
83.6941
83.7064
82.8235
83.1711
83.1112
80.9829
80.0519
81.0094
82.9566
83.4591
84.5367
86.1473
87.0062
87.4252
86.7518
87.7598
89.1850
88.6829
86.7458
88.7236
91.6406
91.5312
90.7878
89.9344
89.6640
91.3594
91.5891
90.2606
87.7021
87.3787
88.5029
91.1904
91.4534
91.9291
91.4780
90.8019
88.2919
90.7744
88.9648
90.4286
88.8384
90.8458
93.7576
95.4673
98.4722
100.3417
99.8128
97.5660
98.6186
99.8389
97.7451
96.7863
98.0965
98.8507
99.1785
101.6767
101.3187
101.0856
101.1531
99.5862
101.4937
103.4176
105.2527
106.2106
104.8839
105.2676
103.7021
101.6706
101.5215
101.8375
103.2013
103.0013
103.6167
104.2940
102.4542
101.3125
107.7465
108.8175
109.0402
110.0663
107.0298
107.0501
108.2440
110.6191
110.2899
109.8334
106.4141
109.2342
108.5917
110.2384
106.1505
108.0233
107.0709
105.7948
108.0480
108.6162
109.9179
115.1073
116.0703
114.5045
112.9033
114.3288
117.8299
118.2602
119.1406
118.8136
119.1244
118.3793
117.3897
117.1561
118.6267
114.5910
113.5727
111.2150
110.2794
111.3387
110.2855
107.2928
109.0118
17.1556
16.6412
16.4693
16.8862
16.8381
17.7031
17.4972
17.5318
17.6875
17.0507
17.2813
17.9596
18.6480
18.7360
18.1503
17.8844
18.1446
18.5157
19.4243
19.3392
19.1795
19.3759
19.2984
19.0973
19.3076
19.1487
18.9632
19.5558
19.6174
20.4642
21.2497
21.7239
21.2474
20.8505
21.4839
21.3421
20.7985
20.5587
20.8164
20.8288
20.5534
20.0199
19.5736
19.7111
19.9134
20.3312
20.6479
20.8756
21.6466
21.2716
20.9542
20.9062
20.7461
20.0119
20.4110
20.5127
20.8669
20.4468
20.6973
21.1061
20.7878
20.4687
20.4350
20.0695
20.0130
19.8469
19.5205
19.5188
19.6529
19.8777
19.6754
19.4499
18.7172
18.7666
18.4796
18.9262
19.1397
18.6991
18.3780
18.6967
18.2219
18.9045
19.0904
19.3361
19.4769
19.1416
19.7429
19.7178
19.3058
19.4294
19.3134
19.3932
18.6691
18.5857
18.5466
18.4721
18.9468
18.8264
19.3220
19.5120
19.5499
19.0949
18.6481
19.2278
19.1585
19.3607
19.1512
19.4492
19.3424
18.1484
18.9022
19.4079
19.2624
18.8138
19.2061
19.0245
19.0563
18.7771
18.3040
18.3243
17.4361
17.6759
18.4112
18.3763
18.0004
17.2251
17.8067
18.2231
17.4241
17.6161
17.4125
17.8809
17.1198
16.5400
16.9551
17.0588
16.2000
15.6875
15.7816
15.7549
14.6324
15.0253
14.4121
13.4063
13.6478
14.2265
14.2186
14.8342
13.9504
14.0969
14.1721
14.1588
15.1765
14.9191
14.6893
13.9763
14.0571
13.8462
13.9654
14.1102
14.3167
14.4491
12.8781
14.0651
15.4481
16.2644
17.3241
17.7592
17.5548
18.0695
18.4437
18.4367
18.3878
18.4447
19.7258
18.9564
18.8015
18.6456
18.4096
18.2250
17.6796
17.6104
18.0358
18.4488
18.5451
18.9732
18.6460
18.7577
18.8973
18.3275
18.0865
18.2848
17.5465
17.5405
17.4758
17.8351
18.1843
18.4830
18.5940
18.2956
19.2059
19.8168
19.9077
21.1419
20.6013
20.8363
20.4326
20.6029
21.3401
20.9058
20.6921
21.1592
21.0704
21.6346
21.7722
20.7507
20.9932
20.9024
20.7265
20.4219
19.7807
19.5573
19.8269
19.7928
19.3049
19.8733
20.0904
19.9032
20.9009
20.4595
20.4459
20.3792
23.7649
23.9442
23.4669
23.8668
23.9199
24.2355
24.4601
24.6458
24.1359
24.0621
23.9124
23.8608
23.3821
23.5399
22.9007
23.1138
22.7240
23.9528
23.8201
23.3322
23.5481
23.2014
23.8892
23.5511
23.4778
24.2261
24.2334
24.2336
24.0747
23.7499
23.9455
23.4065
23.3877
23.0232
22.6978
22.1380
22.6635
21.7415
21.9779
22.2531
23.2927
22.9058
23.6584
23.6795
24.2377
24.8017
25.0177
24.6222
24.1709
23.5020
23.8493
24.0560
23.0881
24.4520
25.1900
25.6662
26.2055
25.7451
26.5573
28.1154
28.1922
28.1769
27.9263
27.6520
27.7081
27.1486
27.0772
24.4521
0.3534
0.3570
0.3654
0.3566
0.3599
0.3583
0.3682
0.3671
0.3626
0.3522
0.3468
0.3455
0.3477
0.3473
0.3382
0.3315
0.3257
0.3269
0.3280
0.3321
0.3370
0.3379
0.3427
0.3444
0.3423
0.3446
0.3524
0.3406
0.3397
0.3422
0.3405
0.3366
0.3301
0.3308
0.3243
0.3211
0.3306
0.3283
0.3205
0.3258
0.3323
0.3359
0.3456
0.3598
0.3611
0.3630
0.3513
0.3604
0.3536
0.3494
0.3597
0.3680
0.3752
0.3803
0.3709
0.3649
0.3552
0.3695
0.3699
0.3648
0.3678
0.3908
0.3907
0.3847
0.3832
0.3848
0.3794
0.3663
0.3636
0.3563
0.3596
0.3556
0.3449
0.3360
0.3395
0.3431
0.3382
0.3358
0.3318
0.3279
0.3305
0.3365
0.3609
0.3504
0.3545
0.3730
0.3608
0.3590
0.3548
0.3476
0.3338
0.3395
0.3385
0.3292
0.3249
0.3115
0.3164
0.3262
0.3394
0.3494
0.3430
0.3452
0.3364
0.3282