ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / วอนเกาหลีเหนือ
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /KPW ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 120.2698 วอนเกาหลีเหนือ
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 12.5272 วอนเกาหลีเหนือ
| Date | ZAR/KPW |
|---|---|
| 54.5238 | |
| 54.6411 | |
| 55.5463 | |
| 54.8031 | |
| 54.8607 | |
| 55.5588 | |
| 54.4462 | |
| 55.2123 | |
| 55.1735 | |
| 54.2879 | |
| 54.7479 | |
| 53.5755 | |
| 54.4232 | |
| 55.0088 | |
| 54.8929 | |
| 53.3403 | |
| 52.3141 | |
| 53.4652 | |
| 53.9386 | |
| 55.0867 | |
| 55.9449 | |
| 56.1779 | |
| 56.3478 | |
| 56.5668 | |
| 55.9199 | |
| 56.1433 | |
| 54.8996 | |
| 54.9134 | |
| 54.9609 | |
| 53.9311 | |
| 53.8580 | |
| 53.5746 | |
| 52.8195 | |
| 52.6709 | |
| 52.0064 | |
| 52.3813 | |
| 52.4535 | |
| 51.9658 | |
| 52.2674 | |
| 52.2477 | |
| 51.9436 | |
| 52.4288 | |
| 52.1273 | |
| 51.8857 | |
| 51.8227 | |
| 51.4955 | |
| 51.0705 | |
| 51.0558 | |
| 51.0518 | |
| 50.6730 | |
| 50.1793 | |
| 50.2668 | |
| 51.0961 | |
| 50.2277 | |
| 50.3785 | |
| 50.7988 | |
| 50.4861 | |
| 50.5002 | |
| 50.7674 | |
| 50.4337 | |
| 50.4332 | |
| 49.7649 | |
| 49.3010 | |
| 49.2678 | |
| 48.6199 | |
| 48.0810 | |
| 47.6522 | |
| 45.9676 | |
| 49.1420 | |
| 49.3090 | |
| 49.7505 | |
| 49.0757 | |
| 48.3007 | |
| 48.9764 | |
| 48.8503 | |
| 48.8022 | |
| 48.0051 | |
| 47.9877 | |
| 48.5793 | |
| 47.3634 | |
| 48.4235 | |
| 47.9007 | |
| 48.5152 | |
| 50.4058 | |
| 50.5982 | |
| 49.6189 | |
| 49.8284 | |
| 50.1235 | |
| 50.2176 | |
| 51.3776 | |
| 50.8500 | |
| 51.0894 | |
| 51.2731 | |
| 51.7639 | |
| 52.0559 | |
| 51.8597 | |
| 51.0801 | |
| 50.3479 | |
| 50.5078 | |
| 50.8148 | |
| 50.8240 | |
| 49.2578 | |
| 48.7104 | |
| 48.8158 | |
| 49.3175 | |
| 49.4161 | |
| 49.7232 | |
| 48.9701 | |
| 49.7045 | |
| 49.3427 | |
| 48.0335 | |
| 48.5621 | |
| 48.9891 | |
| 49.5427 | |
| 49.0394 | |
| 48.7120 | |
| 48.2833 | |
| 46.9011 | |
| 47.4123 | |
| 48.2858 | |
| 47.4822 | |
| 47.6324 | |
| 47.4724 | |
| 48.2003 | |
| 47.2333 | |
| 46.7152 | |
| 47.4475 | |
| 47.5059 | |
| 47.2251 | |
| 47.8490 | |
| 46.8548 | |
| 48.1822 | |
| 48.4140 | |
| 49.1103 | |
| 48.6634 | |
| 48.6377 | |
| 47.1660 | |
| 47.8346 | |
| 48.2369 | |
| 49.0845 | |
| 48.1391 | |
| 49.1743 | |
| 47.7481 | |
| 47.4631 | |
| 47.9161 | |
| 46.7758 | |
| 46.8268 | |
| 47.9204 | |
| 47.3167 | |
| 47.6457 | |
| 47.0389 | |
| 48.4145 | |
| 47.4297 | |
| 47.1698 | |
| 48.0936 | |
| 50.3551 | |
| 50.7329 | |
| 49.8999 | |
| 47.8574 | |
| 47.9759 | |
| 48.2367 | |
| 49.5011 | |
| 48.4915 | |
| 46.6893 | |
| 45.7656 | |
| 46.7160 | |
| 47.3289 | |
| 49.1329 | |
| 48.9221 | |
| 49.5749 | |
| 49.1460 | |
| 49.3906 | |
| 49.3922 | |
| 48.8690 | |
| 49.7635 | |
| 50.4160 | |
| 50.9619 | |
| 51.7428 | |
| 52.3737 | |
| 52.7603 | |
| 53.0909 | |
| 52.9192 | |
| 52.8367 | |
| 51.8800 | |
| 51.1765 | |
| 51.5672 | |
| 52.4972 | |
| 51.9058 | |
| 52.0089 | |
| 50.7778 | |
| 49.0574 | |
| 48.8964 | |
| 49.7997 | |
| 49.7584 | |
| 50.7389 | |
| 49.7821 | |
| 50.9421 | |
| 52.5820 | |
| 52.3985 | |
| 53.4101 | |
| 52.9181 | |
| 54.7534 | |
| 54.0683 | |
| 54.4093 | |
| 53.5845 | |
| 52.5505 | |
| 52.6657 | |
| 55.0587 | |
| 56.7403 | |
| 56.1273 | |
| 55.7474 | |
| 58.2181 | |
| 58.0941 | |
| 57.0055 | |
| 55.7480 | |
| 55.3778 | |
| 55.8348 | |
| 57.3131 | |
| 60.2168 | |
| 59.4902 | |
| 58.6261 | |
| 58.5052 | |
| 59.3503 | |
| 59.5530 | |
| 58.0455 | |
| 58.5172 | |
| 58.9315 | |
| 58.4513 | |
| 57.4188 | |
| 56.6807 | |
| 57.9134 | |
| 57.0520 | |
| 56.1747 | |
| 56.5590 | |
| 55.7711 | |
| 56.7536 | |
| 59.1111 | |
| 60.3267 | |
| 58.3241 | |
| 61.1653 | |
| 61.2975 | |
| 59.7315 | |
| 59.8199 | |
| 60.1663 | |
| 60.9337 | |
| 63.6229 | |
| 63.2139 | |
| 61.3956 | |
| 59.4140 | |
| 60.6373 | |
| 60.8777 | |
| 62.2029 | |
| 60.8845 | |
| 61.7936 | |
| 62.4977 | |
| 63.1282 | |
| 63.1043 | |
| 63.2865 | |
| 65.3342 | |
| 66.5046 | |
| 65.5870 | |
| 64.6149 | |
| 63.8367 | |
| 64.0817 | |
| 62.4815 | |
| 63.0249 | |
| 63.3112 | |
| 61.7488 | |
| 61.8396 | |
| 60.3140 | |
| 61.0915 | |
| 60.5473 | |
| 57.9361 | |
| 60.0017 | |
| 61.3219 | |
| 62.2875 | |
| 60.5041 | |
| 59.7543 | |
| 59.0934 | |
| 59.3618 | |
| 57.9953 | |
| 61.2175 | |
| 61.4784 | |
| 61.5884 | |
| 59.8756 | |
| 59.3477 | |
| 58.2858 | |
| 58.4965 | |
| 58.7584 | |
| 58.4627 | |
| 55.5504 | |
| 55.5278 | |
| 54.4600 | |
| 54.5207 | |
| 54.2816 | |
| 52.8577 | |
| 53.5932 | |
| 54.0211 | |
| 53.8377 | |
| 53.0610 | |
| 53.0561 | |
| 51.3830 | |
| 50.8720 | |
| 52.3046 | |
| 54.8624 | |
| 54.1372 | |
| 53.4450 | |
| 52.9923 | |
| 52.1491 | |
| 52.0465 | |
| 52.6482 | |
| 54.0020 | |
| 51.7628 | |
| 51.0081 | |
| 49.0540 | |
| 48.8639 | |
| 48.6836 | |
| 47.8522 | |
| 47.8935 | |
| 49.6850 | |
| 48.2186 | |
| 50.2359 | |
| 50.6482 | |
| 54.1779 | |
| 56.0579 | |
| 58.4340 | |
| 59.4783 | |
| 60.0438 | |
| 60.1193 | |
| 60.4737 | |
| 61.6565 | |
| 62.0494 | |
| 62.5324 | |
| 63.3035 | |
| 63.7714 | |
| 63.3173 | |
| 62.5715 | |
| 61.3389 | |
| 61.8565 | |
| 60.9254 | |
| 60.7633 | |
| 60.4025 | |
| 60.8811 | |
| 61.7680 | |
| 60.9703 | |
| 60.7321 | |
| 59.2777 | |
| 59.4190 | |
| 60.4532 | |
| 61.3691 | |
| 60.9276 | |
| 59.0187 | |
| 58.9171 | |
| 58.2100 | |
| 58.8336 | |
| 60.1586 | |
| 63.5257 | |
| 64.8927 | |
| 64.7283 | |
| 63.4568 | |
| 63.6343 | |
| 62.6342 | |
| 60.7391 | |
| 60.7309 | |
| 62.2294 | |
| 62.3288 | |
| 62.6011 | |
| 62.7763 | |
| 62.2330 | |
| 62.8324 | |
| 63.5285 | |
| 64.0583 | |
| 63.7294 | |
| 63.4166 | |
| 62.8699 | |
| 62.3270 | |
| 62.8384 | |
| 63.3630 | |
| 65.0420 | |
| 63.7832 | |
| 65.2487 | |
| 67.0414 | |
| 65.8585 | |
| 65.0989 | |
| 65.2734 | |
| 64.8540 | |
| 62.6691 | |
| 61.7121 | |
| 62.5498 | |
| 62.6450 | |
| 65.6917 | |
| 64.6519 | |
| 64.1620 | |
| 62.2100 | |
| 63.5881 | |
| 61.1983 | |
| 62.8058 | |
| 62.7274 | |
| 60.5426 | |
| 63.3002 | |
| 62.6361 | |
| 60.0859 | |
| 59.1983 | |
| 60.5448 | |
| 63.5369 | |
| 61.9998 | |
| 62.4176 | |
| 66.9914 | |
| 68.3957 | |
| 66.8494 | |
| 68.0773 | |
| 67.0994 | |
| 65.0372 | |
| 66.4268 | |
| 65.8387 | |
| 68.3839 | |
| 71.5890 | |
| 72.2435 | |
| 71.0147 | |
| 72.9768 | |
| 71.8026 | |
| 72.3142 | |
| 72.9241 | |
| 74.6872 | |
| 74.4074 | |
| 75.9112 | |
| 77.3132 | |
| 74.8567 | |
| 76.1084 | |
| 76.0521 | |
| 77.7730 | |
| 77.0799 | |
| 75.5782 | |
| 74.2374 | |
| 75.2853 | |
| 74.6558 | |
| 73.1612 | |
| 72.6533 | |
| 72.5702 | |
| 71.4463 | |
| 70.6939 | |
| 66.1270 | |
| 66.4884 | |
| 65.4366 | |
| 64.0413 | |
| 62.1870 | |
| 63.8057 | |
| 64.0555 | |
| 65.7002 | |
| 67.5049 | |
| 65.1827 | |
| 66.1867 | |
| 67.4644 | |
| 67.6768 | |
| 69.4053 | |
| 69.4480 | |
| 68.7865 | |
| 68.3599 | |
| 67.6209 | |
| 68.0503 | |
| 68.3034 | |
| 69.4228 | |
| 69.4668 | |
| 66.8672 | |
| 68.1412 | |
| 69.9145 | |
| 69.1963 | |
| 70.1663 | |
| 70.8721 | |
| 69.2485 | |
| 67.9249 | |
| 68.2782 | |
| 66.1560 | |
| 67.2203 | |
| 69.2501 | |
| 67.6963 | |
| 64.7293 | |
| 65.6658 | |
| 70.5914 | |
| 71.1816 | |
| 68.5627 | |
| 69.1479 | |
| 69.1971 | |
| 69.0580 | |
| 67.6639 | |
| 67.9340 | |
| 66.7197 | |
| 66.1529 | |
| 66.0039 | |
| 65.6493 | |
| 66.0440 | |
| 64.2950 | |
| 63.9995 | |
| 65.3863 | |
| 64.3976 | |
| 65.4429 | |
| 63.1576 | |
| 62.9139 | |
| 67.7509 | |
| 66.8286 | |
| 64.7288 | |
| 63.4846 | |
| 65.5913 | |
| 66.2913 | |
| 65.6412 | |
| 64.2339 | |
| 63.2806 | |
| 62.6936 | |
| 62.5500 | |
| 66.1386 | |
| 67.5876 | |
| 66.3261 | |
| 64.8145 | |
| 62.5427 | |
| 62.8838 | |
| 44.4874 | |
| 44.1610 | |
| 58.3999 | |
| 42.8483 | |
| 42.3420 | |
| 46.0359 | |
| 40.9720 | |
| 44.9240 | |
| 41.9952 | |
| 42.7002 | |
| 45.0515 | |
| 44.5567 | |
| 43.9541 | |
| 46.9172 | |
| 43.2806 | |
| 41.4645 | |
| 41.8302 | |
| 42.1499 | |
| 41.4261 | |
| 44.6297 | |
| 45.7874 | |
| 40.1787 | |
| 40.3040 | |
| 40.1680 | |
| 43.0075 | |
| 38.6787 | |
| 44.0860 | |
| 45.4945 | |
| 46.4945 | |
| 42.7020 | |
| 44.9952 | |
| 49.1406 | |
| 49.7811 | |
| 46.2878 | |
| 49.4691 | |
| 63.0631 | |
| 65.2283 | |
| 65.9943 | |
| 67.9116 | |
| 67.4849 | |
| 65.9984 | |
| 64.1188 | |
| 66.9604 | |
| 66.6776 | |
| 64.5441 | |
| 67.7182 | |
| 68.2879 | |
| 69.8230 | |
| 71.1761 | |
| 70.9547 | |
| 71.2338 | |
| 72.4597 | |
| 72.3030 | |
| 72.7499 | |
| 73.5775 | |
| 74.2802 | |
| 72.5913 | |
| 71.9982 | |
| 73.5120 | |
| 75.4753 | |
| 75.8609 | |
| 74.6711 | |
| 74.6099 | |
| 74.8603 | |
| 74.1991 | |
| 74.3086 | |
| 76.1941 | |
| 74.2386 | |
| 75.4884 | |
| 72.5088 | |
| 74.4339 | |
| 76.6018 | |
| 77.3928 | |
| 77.1971 | |
| 77.7740 | |
| 78.0714 | |
| 78.6210 | |
| 77.4962 | |
| 78.1451 | |
| 76.8632 | |
| 77.4601 | |
| 77.7527 | |
| 77.0002 | |
| 78.2372 | |
| 81.7598 | |
| 81.7805 | |
| 80.9691 | |
| 79.8487 | |
| 81.3298 | |
| 82.2338 | |
| 81.5258 | |
| 81.4674 | |
| 80.0840 | |
| 79.8998 | |
| 80.6994 | |
| 81.9685 | |
| 83.4151 | |
| 84.3293 | |
| 84.0413 | |
| 84.8673 | |
| 84.6278 | |
| 84.4323 | |
| 85.2973 | |
| 84.7733 | |
| 84.2293 | |
| 83.5766 | |
| 84.7099 | |
| 84.9011 | |
| 83.8822 | |
| 84.6553 | |
| 84.4238 | |
| 87.0122 | |
| 86.8721 | |
| 86.8918 | |
| 85.4898 | |
| 84.6767 | |
| 85.7316 | |
| 85.6593 | |
| 85.4720 | |
| 85.3372 | |
| 82.9820 | |
| 83.6941 | |
| 83.7064 | |
| 82.8235 | |
| 83.1711 | |
| 83.1112 | |
| 80.9829 | |
| 80.0519 | |
| 81.0094 | |
| 82.9566 | |
| 83.4591 | |
| 84.5367 | |
| 86.1473 | |
| 87.0062 | |
| 87.4252 | |
| 86.7518 | |
| 87.7598 | |
| 89.1850 | |
| 88.6829 | |
| 86.7458 | |
| 88.7236 | |
| 91.6406 | |
| 91.5312 | |
| 90.7878 | |
| 89.9344 | |
| 89.6640 | |
| 91.3594 | |
| 91.5891 | |
| 90.2606 | |
| 87.7021 | |
| 87.3787 | |
| 88.5029 | |
| 91.1904 | |
| 91.4534 | |
| 91.9291 | |
| 91.4780 | |
| 90.8019 | |
| 88.2919 | |
| 90.7744 | |
| 88.9648 | |
| 90.4286 | |
| 88.8384 | |
| 90.8458 | |
| 93.7576 | |
| 95.4673 | |
| 98.4722 | |
| 100.3417 | |
| 99.8128 | |
| 97.5660 | |
| 98.6186 | |
| 99.8389 | |
| 97.7451 | |
| 96.7863 | |
| 98.0965 | |
| 98.8507 | |
| 99.1785 | |
| 101.6767 | |
| 101.3187 | |
| 101.0856 | |
| 101.1531 | |
| 99.5862 | |
| 101.4937 | |
| 103.4176 | |
| 105.2527 | |
| 106.2106 | |
| 104.8839 | |
| 105.2676 | |
| 103.7021 | |
| 101.6706 | |
| 101.5215 | |
| 101.8375 | |
| 103.2013 | |
| 103.0013 | |
| 103.6167 | |
| 104.2940 | |
| 102.4542 | |
| 101.3125 | |
| 107.7465 | |
| 108.8175 | |
| 109.0402 | |
| 110.0663 | |
| 107.0298 | |
| 107.0501 | |
| 108.2440 | |
| 110.6191 | |
| 110.2899 | |
| 109.8334 | |
| 106.4141 | |
| 109.2342 | |
| 108.5917 | |
| 110.2384 | |
| 106.1505 | |
| 108.0233 | |
| 107.0709 | |
| 105.7948 | |
| 108.0480 | |
| 108.6162 | |
| 109.9179 | |
| 115.1073 | |
| 116.0703 | |
| 114.5045 | |
| 112.9033 | |
| 114.3288 | |
| 117.8299 | |
| 118.2602 | |
| 119.1406 | |
| 118.8136 | |
| 119.1244 | |
| 118.3793 | |
| 117.3897 | |
| 117.1561 | |
| 118.6267 | |
| 114.5910 | |
| 113.5727 | |
| 111.2150 | |
| 110.2794 | |
| 111.3387 | |
| 110.2855 | |
| 107.2928 | |
| 109.0118 | |
| 17.1556 | |
| 16.6412 | |
| 16.4693 | |
| 16.8862 | |
| 16.8381 | |
| 17.7031 | |
| 17.4972 | |
| 17.5318 | |
| 17.6875 | |
| 17.0507 | |
| 17.2813 | |
| 17.9596 | |
| 18.6480 | |
| 18.7360 | |
| 18.1503 | |
| 17.8844 | |
| 18.1446 | |
| 18.5157 | |
| 19.4243 | |
| 19.3392 | |
| 19.1795 | |
| 19.3759 | |
| 19.2984 | |
| 19.0973 | |
| 19.3076 | |
| 19.1487 | |
| 18.9632 | |
| 19.5558 | |
| 19.6174 | |
| 20.4642 | |
| 21.2497 | |
| 21.7239 | |
| 21.2474 | |
| 20.8505 | |
| 21.4839 | |
| 21.3421 | |
| 20.7985 | |
| 20.5587 | |
| 20.8164 | |
| 20.8288 | |
| 20.5534 | |
| 20.0199 | |
| 19.5736 | |
| 19.7111 | |
| 19.9134 | |
| 20.3312 | |
| 20.6479 | |
| 20.8756 | |
| 21.6466 | |
| 21.2716 | |
| 20.9542 | |
| 20.9062 | |
| 20.7461 | |
| 20.0119 | |
| 20.4110 | |
| 20.5127 | |
| 20.8669 | |
| 20.4468 | |
| 20.6973 | |
| 21.1061 | |
| 20.7878 | |
| 20.4687 | |
| 20.4350 | |
| 20.0695 | |
| 20.0130 | |
| 19.8469 | |
| 19.5205 | |
| 19.5188 | |
| 19.6529 | |
| 19.8777 | |
| 19.6754 | |
| 19.4499 | |
| 18.7172 | |
| 18.7666 | |
| 18.4796 | |
| 18.9262 | |
| 19.1397 | |
| 18.6991 | |
| 18.3780 | |
| 18.6967 | |
| 18.2219 | |
| 18.9045 | |
| 19.0904 | |
| 19.3361 | |
| 19.4769 | |
| 19.1416 | |
| 19.7429 | |
| 19.7178 | |
| 19.3058 | |
| 19.4294 | |
| 19.3134 | |
| 19.3932 | |
| 18.6691 | |
| 18.5857 | |
| 18.5466 | |
| 18.4721 | |
| 18.9468 | |
| 18.8264 | |
| 19.3220 | |
| 19.5120 | |
| 19.5499 | |
| 19.0949 | |
| 18.6481 | |
| 19.2278 | |
| 19.1585 | |
| 19.3607 | |
| 19.1512 | |
| 19.4492 | |
| 19.3424 | |
| 18.1484 | |
| 18.9022 | |
| 19.4079 | |
| 19.2624 | |
| 18.8138 | |
| 19.2061 | |
| 19.0245 | |
| 19.0563 | |
| 18.7771 | |
| 18.3040 | |
| 18.3243 | |
| 17.4361 | |
| 17.6759 | |
| 18.4112 | |
| 18.3763 | |
| 18.0004 | |
| 17.2251 | |
| 17.8067 | |
| 18.2231 | |
| 17.4241 | |
| 17.6161 | |
| 17.4125 | |
| 17.8809 | |
| 17.1198 | |
| 16.5400 | |
| 16.9551 | |
| 17.0588 | |
| 16.2000 | |
| 15.6875 | |
| 15.7816 | |
| 15.7549 | |
| 14.6324 | |
| 15.0253 | |
| 14.4121 | |
| 13.4063 | |
| 13.6478 | |
| 14.2265 | |
| 14.2186 | |
| 14.8342 | |
| 13.9504 | |
| 14.0969 | |
| 14.1721 | |
| 14.1588 | |
| 15.1765 | |
| 14.9191 | |
| 14.6893 | |
| 13.9763 | |
| 14.0571 | |
| 13.8462 | |
| 13.9654 | |
| 14.1102 | |
| 14.3167 | |
| 14.4491 | |
| 12.8781 | |
| 14.0651 | |
| 15.4481 | |
| 16.2644 | |
| 17.3241 | |
| 17.7592 | |
| 17.5548 | |
| 18.0695 | |
| 18.4437 | |
| 18.4367 | |
| 18.3878 | |
| 18.4447 | |
| 19.7258 | |
| 18.9564 | |
| 18.8015 | |
| 18.6456 | |
| 18.4096 | |
| 18.2250 | |
| 17.6796 | |
| 17.6104 | |
| 18.0358 | |
| 18.4488 | |
| 18.5451 | |
| 18.9732 | |
| 18.6460 | |
| 18.7577 | |
| 18.8973 | |
| 18.3275 | |
| 18.0865 | |
| 18.2848 | |
| 17.5465 | |
| 17.5405 | |
| 17.4758 | |
| 17.8351 | |
| 18.1843 | |
| 18.4830 | |
| 18.5940 | |
| 18.2956 | |
| 19.2059 | |
| 19.8168 | |
| 19.9077 | |
| 21.1419 | |
| 20.6013 | |
| 20.8363 | |
| 20.4326 | |
| 20.6029 | |
| 21.3401 | |
| 20.9058 | |
| 20.6921 | |
| 21.1592 | |
| 21.0704 | |
| 21.6346 | |
| 21.7722 | |
| 20.7507 | |
| 20.9932 | |
| 20.9024 | |
| 20.7265 | |
| 20.4219 | |
| 19.7807 | |
| 19.5573 | |
| 19.8269 | |
| 19.7928 | |
| 19.3049 | |
| 19.8733 | |
| 20.0904 | |
| 19.9032 | |
| 20.9009 | |
| 20.4595 | |
| 20.4459 | |
| 20.3792 | |
| 23.7649 | |
| 23.9442 | |
| 23.4669 | |
| 23.8668 | |
| 23.9199 | |
| 24.2355 | |
| 24.4601 | |
| 24.6458 | |
| 24.1359 | |
| 24.0621 | |
| 23.9124 | |
| 23.8608 | |
| 23.3821 | |
| 23.5399 | |
| 22.9007 | |
| 23.1138 | |
| 22.7240 | |
| 23.9528 | |
| 23.8201 | |
| 23.3322 | |
| 23.5481 | |
| 23.2014 | |
| 23.8892 | |
| 23.5511 | |
| 23.4778 | |
| 24.2261 | |
| 24.2334 | |
| 24.2336 | |
| 24.0747 | |
| 23.7499 | |
| 23.9455 | |
| 23.4065 | |
| 23.3877 | |
| 23.0232 | |
| 22.6978 | |
| 22.1380 | |
| 22.6635 | |
| 21.7415 | |
| 21.9779 | |
| 22.2531 | |
| 23.2927 | |
| 22.9058 | |
| 23.6584 | |
| 23.6795 | |
| 24.2377 | |
| 24.8017 | |
| 25.0177 | |
| 24.6222 | |
| 24.1709 | |
| 23.5020 | |
| 23.8493 | |
| 24.0560 | |
| 23.0881 | |
| 24.4520 | |
| 25.1900 |