Istorija dienos normos ZAR /SEK nuo Trečiadienis, 10 kovo 2004.
Didžiausias buvo pasiektas
1 Pietų Afrikos Respublikos randas = 1.3086 Švedijos krona
rečiausiai
1 Pietų Afrikos Respublikos randas = 0.4949 Švedijos krona
Date | ZAR/SEK |
---|---|
0.5673 | |
0.5731 | |
0.5664 | |
0.5700 | |
0.5600 | |
0.5501 | |
0.5483 | |
0.5442 | |
0.5336 | |
0.5480 | |
0.5491 | |
0.5565 | |
0.5555 | |
0.5451 | |
0.5531 | |
0.5505 | |
0.5497 | |
0.5405 | |
0.5524 | |
0.5498 | |
0.5544 | |
0.5586 | |
0.5696 | |
0.5797 | |
0.5968 | |
0.5915 | |
0.5790 | |
0.5818 | |
0.5691 | |
0.5752 | |
0.5891 | |
0.5859 | |
0.5870 | |
0.5751 | |
0.5900 | |
0.5772 | |
0.5661 | |
0.5660 | |
0.5889 | |
0.5867 | |
0.5680 | |
0.5721 | |
0.5779 | |
0.5748 | |
0.5909 | |
0.5830 | |
0.5630 | |
0.5506 | |
0.5484 | |
0.5442 | |
0.5553 | |
0.5617 | |
0.5642 | |
0.5655 | |
0.5821 | |
0.5734 | |
0.5641 | |
0.5721 | |
0.5811 | |
0.6011 | |
0.5978 | |
0.5958 | |
0.6106 | |
0.6137 | |
0.6144 | |
0.6162 | |
0.5989 | |
0.5872 | |
0.5963 | |
0.6155 | |
0.6177 | |
0.6065 | |
0.6120 | |
0.6012 | |
0.6058 | |
0.6165 | |
0.6244 | |
0.6205 | |
0.6267 | |
0.6095 | |
0.6122 | |
0.6279 | |
0.6323 | |
0.6299 | |
0.6293 | |
0.6095 | |
0.6119 | |
0.6067 | |
0.6070 | |
0.6224 | |
0.6319 | |
0.6359 | |
0.6309 | |
0.6314 | |
0.6339 | |
0.6296 | |
0.6223 | |
0.6231 | |
0.6208 | |
0.6149 | |
0.6184 | |
0.6351 | |
0.6358 | |
0.6502 | |
0.6154 | |
0.6228 | |
0.6211 | |
0.5885 | |
0.6068 | |
0.6065 | |
0.5858 | |
0.5807 | |
0.5736 | |
0.5858 | |
0.5798 | |
0.5675 | |
0.5715 | |
0.5616 | |
0.5671 | |
0.5782 | |
0.5749 | |
0.5521 | |
0.5850 | |
0.5899 | |
0.5822 | |
0.5802 | |
0.5821 | |
0.5872 | |
0.6084 | |
0.6011 | |
0.5885 | |
0.5754 | |
0.5828 | |
0.5890 | |
0.5940 | |
0.5835 | |
0.5969 | |
0.5961 | |
0.5998 | |
0.5968 | |
0.6003 | |
0.6041 | |
0.6106 | |
0.6037 | |
0.5971 | |
0.5908 | |
0.5934 | |
0.5847 | |
0.5872 | |
0.5905 | |
0.5883 | |
0.5979 | |
0.5823 | |
0.5778 | |
0.5729 | |
0.5524 | |
0.5615 | |
0.5635 | |
0.5730 | |
0.5640 | |
0.5590 | |
0.5440 | |
0.5538 | |
0.5348 | |
0.5611 | |
0.5654 | |
0.5647 | |
0.5590 | |
0.5541 | |
0.5552 | |
0.5608 | |
0.5625 | |
0.5602 | |
0.5498 | |
0.5394 | |
0.5343 | |
0.5332 | |
0.5362 | |
0.5304 | |
0.5270 | |
0.5264 | |
0.5248 | |
0.5100 | |
0.5181 | |
0.4960 | |
0.4949 | |
0.5082 | |
0.5317 | |
0.5395 | |
0.5458 | |
0.5441 | |
0.5405 | |
0.5406 | |
0.5420 | |
0.5516 | |
0.5392 | |
0.5483 | |
0.5288 | |
0.5362 | |
0.5334 | |
0.5322 | |
0.5334 | |
0.5516 | |
0.5423 | |
0.5607 | |
0.5797 | |
0.5890 | |
0.5897 | |
0.6195 | |
0.6433 | |
0.6464 | |
0.6452 | |
0.6483 | |
0.6595 | |
0.6561 | |
0.6578 | |
0.6615 | |
0.6623 | |
0.6636 | |
0.6515 | |
0.6496 | |
0.6559 | |
0.6527 | |
0.6509 | |
0.6507 | |
0.6507 | |
0.6663 | |
0.6531 | |
0.6627 | |
0.6529 | |
0.6499 | |
0.6522 | |
0.6589 | |
0.6539 | |
0.6447 | |
0.6333 | |
0.6265 | |
0.6249 | |
0.6401 | |
0.6696 | |
0.6791 | |
0.6724 | |
0.6672 | |
0.6617 | |
0.6457 | |
0.6395 | |
0.6354 | |
0.6532 | |
0.6633 | |
0.6723 | |
0.6719 | |
0.6615 | |
0.6640 | |
0.6567 | |
0.6597 | |
0.6563 | |
0.6546 | |
0.6454 | |
0.6392 | |
0.6543 | |
0.6579 | |
0.6727 | |
0.6557 | |
0.6746 | |
0.6786 | |
0.6626 | |
0.6521 | |
0.6488 | |
0.6408 | |
0.6221 | |
0.6215 | |
0.6295 | |
0.6328 | |
0.6579 | |
0.6529 | |
0.6416 | |
0.6325 | |
0.6400 | |
0.6222 | |
0.6281 | |
0.6237 | |
0.6110 | |
0.6292 | |
0.6122 | |
0.5956 | |
0.5962 | |
0.6119 | |
0.6418 | |
0.6302 | |
0.6326 | |
0.6653 | |
0.6653 | |
0.6582 | |
0.6671 | |
0.6499 | |
0.6478 | |
0.6529 | |
0.6452 | |
0.6588 | |
0.6964 | |
0.7084 | |
0.6845 | |
0.7006 | |
0.7044 | |
0.7028 | |
0.6902 | |
0.6983 | |
0.6912 | |
0.7086 | |
0.7028 | |
0.6791 | |
0.6967 | |
0.6982 | |
0.7047 | |
0.6845 | |
0.6767 | |
0.6584 | |
0.6599 | |
0.6659 | |
0.6516 | |
0.6624 | |
0.6597 | |
0.6611 | |
0.6626 | |
0.6246 | |
0.6221 | |
0.6028 | |
0.6035 | |
0.5796 | |
0.5953 | |
0.5943 | |
0.5985 | |
0.6078 | |
0.5884 | |
0.6009 | |
0.6025 | |
0.5984 | |
0.6176 | |
0.6146 | |
0.6097 | |
0.6135 | |
0.6099 | |
0.6161 | |
0.6133 | |
0.6338 | |
0.6404 | |
0.6260 | |
0.6423 | |
0.6774 | |
0.6726 | |
0.6821 | |
0.6814 | |
0.6718 | |
0.6563 | |
0.6697 | |
0.6493 | |
0.6603 | |
0.6815 | |
0.6772 | |
0.6527 | |
0.6538 | |
0.6892 | |
0.6981 | |
0.6812 | |
0.6931 | |
0.6968 | |
0.6854 | |
0.6709 | |
0.6638 | |
0.6528 | |
0.6557 | |
0.6546 | |
0.6629 | |
0.6650 | |
0.6576 | |
0.6632 | |
0.6725 | |
0.6647 | |
0.6688 | |
0.6481 | |
0.6358 | |
0.6749 | |
0.6709 | |
0.6409 | |
0.6233 | |
0.6274 | |
0.6304 | |
0.6236 | |
0.6122 | |
0.5964 | |
0.5959 | |
0.5882 | |
0.6168 | |
0.6364 | |
0.6325 | |
0.6185 | |
0.6021 | |
0.5982 | |
0.5932 | |
0.5802 | |
0.5553 | |
0.5541 | |
0.5470 | |
0.5354 | |
0.5315 | |
0.5299 | |
0.5401 | |
0.5434 | |
0.5662 | |
0.5660 | |
0.5576 | |
0.5425 | |
0.5497 | |
0.5360 | |
0.5385 | |
0.5486 | |
0.5467 | |
0.5385 | |
0.5435 | |
0.5284 | |
0.5300 | |
0.5329 | |
0.5202 | |
0.5123 | |
0.5279 | |
0.5421 | |
0.5529 | |
0.5667 | |
0.5405 | |
0.5901 | |
0.6104 | |
0.6225 | |
0.6047 | |
0.6089 | |
0.6184 | |
0.6236 | |
0.6266 | |
0.6140 | |
0.6114 | |
0.6023 | |
0.6207 | |
0.6115 | |
0.6061 | |
0.6371 | |
0.6285 | |
0.6613 | |
0.6884 | |
0.6815 | |
0.6749 | |
0.6945 | |
0.6809 | |
0.6841 | |
0.6747 | |
0.6718 | |
0.6591 | |
0.6655 | |
0.6998 | |
0.7054 | |
0.6937 | |
0.6881 | |
0.6947 | |
0.7165 | |
0.7166 | |
0.7280 | |
0.7247 | |
0.7096 | |
0.7145 | |
0.6986 | |
0.7014 | |
0.7096 | |
0.7228 | |
0.7223 | |
0.7236 | |
0.7203 | |
0.7271 | |
0.7002 | |
0.7010 | |
0.6772 | |
0.6754 | |
0.6724 | |
0.6517 | |
0.6563 | |
0.6759 | |
0.6771 | |
0.6681 | |
0.6590 | |
0.6701 | |
0.6659 | |
0.6504 | |
0.6470 | |
0.6406 | |
0.6429 | |
0.6413 | |
0.6485 | |
0.6589 | |
0.6559 | |
0.6477 | |
0.6462 | |
0.6468 | |
0.6456 | |
0.6476 | |
0.6450 | |
0.6356 | |
0.6347 | |
0.6299 | |
0.6322 | |
0.6180 | |
0.6275 | |
0.6277 | |
0.6407 | |
0.6357 | |
0.6342 | |
0.6215 | |
0.6167 | |
0.6296 | |
0.6243 | |
0.6203 | |
0.6140 | |
0.5904 | |
0.5912 | |
0.5929 | |
0.5946 | |
0.6018 | |
0.5957 | |
0.5835 | |
0.5822 | |
0.5784 | |
0.5975 | |
0.6027 | |
0.6117 | |
0.6163 | |
0.6351 | |
0.6389 | |
0.6291 | |
0.6401 | |
0.6510 | |
0.6520 | |
0.6333 | |
0.6421 | |
0.6451 | |
0.6512 | |
0.6532 | |
0.6416 | |
0.6400 | |
0.6474 | |
0.6636 | |
0.6602 | |
0.6439 | |
0.6322 | |
0.6405 | |
0.6610 | |
0.6695 | |
0.6611 | |
0.6617 | |
0.6734 | |
0.6673 | |
0.6741 | |
0.6659 | |
0.6485 | |
0.6492 | |
0.6630 | |
0.6922 | |
0.7071 | |
0.7230 | |
0.7286 | |
0.7262 | |
0.7083 | |
0.7017 | |
0.7132 | |
0.7078 | |
0.7000 | |
0.7006 | |
0.7029 | |
0.7076 | |
0.7299 | |
0.7132 | |
0.7199 | |
0.7109 | |
0.7121 | |
0.7357 | |
0.7415 | |
0.7605 | |
0.7678 | |
0.7628 | |
0.7780 | |
0.7704 | |
0.7492 | |
0.7456 | |
0.7645 | |
0.7736 | |
0.7664 | |
0.7692 | |
0.7630 | |
0.7594 | |
0.7470 | |
0.7880 | |
0.7946 | |
0.7978 | |
0.8109 | |
0.7958 | |
0.7833 | |
0.8036 | |
0.8221 | |
0.8239 | |
0.8303 | |
0.8235 | |
0.8563 | |
0.8463 | |
0.8491 | |
0.8339 | |
0.8425 | |
0.8431 | |
0.8478 | |
0.8597 | |
0.8615 | |
0.8571 | |
0.8733 | |
0.8689 | |
0.8597 | |
0.8532 | |
0.8588 | |
0.8678 | |
0.8805 | |
0.8911 | |
0.8987 | |
0.8855 | |
0.8677 | |
0.8669 | |
0.8658 | |
0.8873 | |
0.8621 | |
0.8508 | |
0.8652 | |
0.8486 | |
0.8538 | |
0.8420 | |
0.8231 | |
0.8300 | |
0.8409 | |
0.8300 | |
0.8201 | |
0.8376 | |
0.8279 | |
0.8221 | |
0.8250 | |
0.8381 | |
0.8520 | |
0.8431 | |
0.8502 | |
0.8744 | |
0.8986 | |
0.9057 | |
0.8921 | |
0.8808 | |
0.9022 | |
0.9197 | |
0.9401 | |
0.9362 | |
0.9429 | |
0.9581 | |
0.9326 | |
0.9373 | |
0.9464 | |
0.9334 | |
0.9135 | |
0.8992 | |
0.9063 | |
0.9082 | |
0.9287 | |
0.9125 | |
0.9045 | |
0.9158 | |
0.9383 | |
0.9423 | |
0.9283 | |
0.9026 | |
0.9226 | |
0.9231 | |
0.9114 | |
0.8962 | |
0.8900 | |
0.8931 | |
0.8986 | |
0.9359 | |
0.9652 | |
1.0063 | |
1.0130 | |
1.0149 | |
1.0020 | |
1.0030 | |
0.9943 | |
0.9806 | |
0.9837 | |
0.9855 | |
0.9753 | |
0.9539 | |
0.9500 | |
0.9694 | |
0.9671 | |
0.9666 | |
0.9747 | |
0.9829 | |
1.0008 | |
1.0022 | |
1.0088 | |
1.0091 | |
1.0140 | |
0.9856 | |
0.9799 | |
0.9938 | |
0.9619 | |
0.9860 | |
0.9880 | |
1.0240 | |
1.0284 | |
1.0227 | |
1.0367 | |
1.0235 | |
1.0044 | |
1.0274 | |
0.9995 | |
0.9824 | |
0.9763 | |
0.9635 | |
0.9906 | |
0.9907 | |
0.9787 | |
0.9810 | |
0.9593 | |
0.9624 | |
0.9404 | |
0.9352 | |
0.9406 | |
0.9583 | |
0.9640 | |
0.9508 | |
0.9522 | |
0.9579 | |
0.9665 | |
0.9628 | |
0.9458 | |
0.9549 | |
0.9438 | |
0.9422 | |
0.9190 | |
0.9230 | |
0.9257 | |
0.8897 | |
0.9043 | |
0.9469 | |
0.9431 | |
0.9299 | |
0.9403 | |
0.9226 | |
0.9397 | |
0.9394 | |
0.9172 | |
0.9070 | |
0.8931 | |
0.8966 | |
0.9238 | |
0.9546 | |
0.9794 | |
0.9554 | |
0.9814 | |
0.9877 | |
0.9787 | |
0.9718 | |
0.9603 | |
0.9320 | |
0.8980 | |
0.9076 | |
0.9239 | |
0.9567 | |
0.9280 | |
0.9502 | |
0.9045 | |
0.8846 | |
0.8551 | |
0.8555 | |
0.8537 | |
0.8634 | |
0.8807 | |
0.8731 | |
0.8489 | |
0.8347 | |
0.8208 | |
0.7996 | |
0.8143 | |
0.7991 | |
0.8416 | |
0.8122 | |
0.8054 | |
0.7896 | |
0.7972 | |
0.8024 | |
0.7926 | |
0.7850 | |
0.7821 | |
0.7832 | |
0.7310 | |
0.7342 | |
0.7714 | |
0.8215 | |
0.8229 | |
0.8140 | |
0.8321 | |
0.8477 | |
0.8371 | |
0.8196 | |
0.8204 | |
0.8121 | |
0.8411 | |
0.7992 | |
0.7860 | |
0.7816 | |
0.7760 | |
0.7693 | |
0.7517 | |
0.7467 | |
0.7519 | |
0.7803 | |
0.7700 | |
0.7955 | |
0.7850 | |
0.7958 | |
0.7933 | |
0.7588 | |
0.7536 | |
0.7654 | |
0.7319 | |
0.7541 | |
0.7371 | |
0.7664 | |
0.7862 | |
0.8159 | |
0.8293 | |
0.8331 | |
0.8547 | |
0.8924 | |
0.9108 | |
0.9364 | |
0.9214 | |
0.9414 | |
0.9436 | |
0.9502 | |
0.9584 | |
0.9385 | |
0.9071 | |
0.9400 | |
0.9449 | |
0.9719 | |
0.9761 | |
0.9480 | |
0.9441 | |
0.9502 | |
0.9391 | |
0.9331 | |
0.9293 | |
0.9384 | |
0.9579 | |
0.9536 | |
0.9394 | |
0.9532 | |
0.9426 | |
0.9400 | |
0.9758 | |
0.9536 | |
0.9670 | |
0.9739 | |
0.9606 | |
0.9912 | |
0.9655 | |
0.9707 | |
0.9626 | |
0.9773 | |
0.9802 | |
0.9761 | |
0.9530 | |
0.9593 | |
0.9569 | |
0.9747 | |
0.9641 | |
0.9691 | |
0.9411 | |
0.9594 | |
0.9517 | |
0.9950 | |
0.9861 | |
0.9658 | |
0.9772 | |
0.9577 | |
0.9902 | |
0.9731 | |
0.9641 | |
0.9768 | |
0.9736 | |
0.9860 | |
0.9722 | |
0.9474 | |
0.9710 | |
0.9756 | |
0.9755 | |
0.9749 | |
0.9666 | |
0.9551 | |
0.9853 | |
0.9423 | |
0.9490 | |
0.9546 | |
0.9942 | |
0.9830 | |
1.0094 | |
1.0074 | |
1.0163 | |
1.0560 | |
1.0514 | |
1.0464 | |
1.0423 | |
1.0184 | |
1.0092 | |
1.0183 | |
0.9961 | |
1.0611 | |
1.0860 | |
1.0709 | |
1.1239 | |
1.1053 | |
1.1426 | |
1.2084 | |
1.2228 | |
1.2513 | |
1.2501 | |
1.2594 | |
1.2681 | |
1.2428 | |
1.2214 | |
1.2561 | |
1.2636 | |
1.2927 | |
1.3038 | |
1.2730 | |
1.2709 | |
1.2437 | |
1.2616 | |
1.2848 | |
1.2728 | |
1.2557 | |
1.2569 | |
1.2343 | |
1.2480 | |
1.2636 | |
1.2342 | |
1.2245 | |
1.2101 | |
1.2082 | |
1.1838 | |
1.2031 | |
1.2051 | |
1.1890 | |
1.2162 | |
1.2182 | |
1.1961 | |
1.1826 | |
1.1867 | |
1.1777 | |
1.1825 | |
1.1698 | |
1.1684 | |
1.1777 | |
1.1714 | |
1.1703 | |
1.1601 | |
1.1615 | |
1.1599 | |
1.1303 | |
1.1206 | |
1.1029 | |
1.1096 | |
1.1155 | |
1.1481 | |
1.1696 | |
1.1743 | |
1.1631 | |
1.1282 | |
1.1568 | |
1.1469 | |
1.1206 | |
1.1325 | |
1.1372 | |
1.1667 | |
1.1806 | |
1.1774 | |
1.1617 | |
1.1442 | |
1.1725 | |
1.1675 | |
1.1461 | |
1.1531 | |
1.1842 | |
1.1792 | |
1.1699 | |
1.1741 | |
1.1597 | |
1.1586 | |
1.1446 | |
1.1431 | |
1.1382 | |
1.1604 | |
1.1466 | |
1.1405 | |
1.1159 | |
1.1366 | |
1.1494 | |
1.1479 | |
1.1335 | |
1.1409 | |
1.1284 | |
1.1278 | |
1.1441 | |
1.2303 | |
1.2192 | |
1.2207 | |
1.2550 | |
1.2249 | |
1.2187 | |
1.2095 | |
1.1929 | |
1.1571 | |
1.1437 | |
1.1466 | |
1.1365 | |
1.1293 | |
1.0943 | |
1.1004 | |
1.1403 | |
1.1805 | |
1.2064 | |
1.1910 | |
1.1933 | |
1.1399 | |
1.1253 |