ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /SEK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 แรนด์แอฟริกาใต้ = 1.0860 โครนาสวีเดน

ขั้นต่ำใน

1 แรนด์แอฟริกาใต้ = 0.4949 โครนาสวีเดน

ประวัติราคา SEK / ZAR

Date ZAR/SEK
0.5868
0.5899
0.5942
0.5914
0.5866
0.5803
0.5714
0.5713
0.5701
0.5659
0.5609
0.5533
0.5574
0.5577
0.5602
0.5602
0.5559
0.5545
0.5599
0.5597
0.5694
0.5659
0.5599
0.5611
0.5569
0.5579
0.5617
0.5597
0.5605
0.5502
0.5525
0.5528
0.5514
0.5533
0.5518
0.5517
0.5546
0.5478
0.5447
0.5468
0.5489
0.5463
0.5456
0.5396
0.5344
0.5352
0.5326
0.5442
0.5424
0.5427
0.5377
0.5366
0.5434
0.5368
0.5323
0.5335
0.5375
0.5326
0.5408
0.5335
0.5328
0.5359
0.5383
0.5292
0.5185
0.5088
0.5178
0.5146
0.5484
0.5532
0.5580
0.5519
0.5643
0.5806
0.5805
0.5928
0.5914
0.5857
0.5942
0.5907
0.5947
0.5870
0.5957
0.6096
0.6135
0.6059
0.6115
0.6077
0.6045
0.6122
0.6015
0.5996
0.5940
0.5956
0.5877
0.5876
0.5780
0.5808
0.5754
0.5767
0.5817
0.5760
0.5703
0.5879
0.5879
0.5822
0.5848
0.5781
0.5786
0.5741
0.5594
0.5617
0.5776
0.5878
0.5906
0.5858
0.5867
0.5673
0.5731
0.5664
0.5700
0.5600
0.5501
0.5483
0.5442
0.5336
0.5480
0.5491
0.5565
0.5555
0.5451
0.5531
0.5505
0.5497
0.5405
0.5524
0.5498
0.5544
0.5586
0.5696
0.5797
0.5968
0.5915
0.5790
0.5818
0.5691
0.5752
0.5891
0.5859
0.5870
0.5751
0.5900
0.5772
0.5661
0.5660
0.5889
0.5867
0.5680
0.5721
0.5779
0.5748
0.5909
0.5830
0.5630
0.5506
0.5484
0.5442
0.5553
0.5617
0.5642
0.5655
0.5821
0.5734
0.5641
0.5721
0.5811
0.6011
0.5978
0.5958
0.6106
0.6137
0.6144
0.6162
0.5989
0.5872
0.5963
0.6155
0.6177
0.6065
0.6120
0.6012
0.6058
0.6165
0.6244
0.6205
0.6267
0.6095
0.6122
0.6279
0.6323
0.6299
0.6293
0.6095
0.6119
0.6067
0.6070
0.6224
0.6319
0.6359
0.6309
0.6314
0.6339
0.6296
0.6223
0.6231
0.6208
0.6149
0.6184
0.6351
0.6358
0.6502
0.6154
0.6228
0.6211
0.5885
0.6068
0.6065
0.5858
0.5807
0.5736
0.5858
0.5798
0.5675
0.5715
0.5616
0.5671
0.5782
0.5749
0.5521
0.5850
0.5899
0.5822
0.5802
0.5821
0.5872
0.6084
0.6011
0.5885
0.5754
0.5828
0.5890
0.5940
0.5835
0.5969
0.5961
0.5998
0.5968
0.6003
0.6041
0.6106
0.6037
0.5971
0.5908
0.5934
0.5847
0.5872
0.5905
0.5883
0.5979
0.5823
0.5778
0.5729
0.5524
0.5615
0.5635
0.5730
0.5640
0.5590
0.5440
0.5538
0.5348
0.5611
0.5654
0.5647
0.5590
0.5541
0.5552
0.5608
0.5625
0.5602
0.5498
0.5394
0.5343
0.5332
0.5362
0.5304
0.5270
0.5264
0.5248
0.5100
0.5181
0.4960
0.4949
0.5082
0.5317
0.5395
0.5458
0.5441
0.5405
0.5406
0.5420
0.5516
0.5392
0.5483
0.5288
0.5362
0.5334
0.5322
0.5334
0.5516
0.5423
0.5607
0.5797
0.5890
0.5897
0.6195
0.6433
0.6464
0.6452
0.6483
0.6595
0.6561
0.6578
0.6615
0.6623
0.6636
0.6515
0.6496
0.6559
0.6527
0.6509
0.6507
0.6507
0.6663
0.6531
0.6627
0.6529
0.6499
0.6522
0.6589
0.6539
0.6447
0.6333
0.6265
0.6249
0.6401
0.6696
0.6791
0.6724
0.6672
0.6617
0.6457
0.6395
0.6354
0.6532
0.6633
0.6723
0.6719
0.6615
0.6640
0.6567
0.6597
0.6563
0.6546
0.6454
0.6392
0.6543
0.6579
0.6727
0.6557
0.6746
0.6786
0.6626
0.6521
0.6488
0.6408
0.6221
0.6215
0.6295
0.6328
0.6579
0.6529
0.6416
0.6325
0.6400
0.6222
0.6281
0.6237
0.6110
0.6292
0.6122
0.5956
0.5962
0.6119
0.6418
0.6302
0.6326
0.6653
0.6653
0.6582
0.6671
0.6499
0.6478
0.6529
0.6452
0.6588
0.6964
0.7084
0.6845
0.7006
0.7044
0.7028
0.6902
0.6983
0.6912
0.7086
0.7028
0.6791
0.6967
0.6982
0.7047
0.6845
0.6767
0.6584
0.6599
0.6659
0.6516
0.6624
0.6597
0.6611
0.6626
0.6246
0.6221
0.6028
0.6035
0.5796
0.5953
0.5943
0.5985
0.6078
0.5884
0.6009
0.6025
0.5984
0.6176
0.6146
0.6097
0.6135
0.6099
0.6161
0.6133
0.6338
0.6404
0.6260
0.6423
0.6774
0.6726
0.6821
0.6814
0.6718
0.6563
0.6697
0.6493
0.6603
0.6815
0.6772
0.6527
0.6538
0.6892
0.6981
0.6812
0.6931
0.6968
0.6854
0.6709
0.6638
0.6528
0.6557
0.6546
0.6629
0.6650
0.6576
0.6632
0.6725
0.6647
0.6688
0.6481
0.6358
0.6749
0.6709
0.6409
0.6233
0.6274
0.6304
0.6236
0.6122
0.5964
0.5959
0.5882
0.6168
0.6364
0.6325
0.6185
0.6021
0.5982
0.5932
0.5802
0.5553
0.5541
0.5470
0.5354
0.5315
0.5299
0.5401
0.5434
0.5662
0.5660
0.5576
0.5425
0.5497
0.5360
0.5385
0.5486
0.5467
0.5385
0.5435
0.5284
0.5300
0.5329
0.5202
0.5123
0.5279
0.5421
0.5529
0.5667
0.5405
0.5901
0.6104
0.6225
0.6047
0.6089
0.6184
0.6236
0.6266
0.6140
0.6114
0.6023
0.6207
0.6115
0.6061
0.6371
0.6285
0.6613
0.6884
0.6815
0.6749
0.6945
0.6809
0.6841
0.6747
0.6718
0.6591
0.6655
0.6998
0.7054
0.6937
0.6881
0.6947
0.7165
0.7166
0.7280
0.7247
0.7096
0.7145
0.6986
0.7014
0.7096
0.7228
0.7223
0.7236
0.7203
0.7271
0.7002
0.7010
0.6772
0.6754
0.6724
0.6517
0.6563
0.6759
0.6771
0.6681
0.6590
0.6701
0.6659
0.6504
0.6470
0.6406
0.6429
0.6413
0.6485
0.6589
0.6559
0.6477
0.6462
0.6468
0.6456
0.6476
0.6450
0.6356
0.6347
0.6299
0.6322
0.6180
0.6275
0.6277
0.6407
0.6357
0.6342
0.6215
0.6167
0.6296
0.6243
0.6203
0.6140
0.5904
0.5912
0.5929
0.5946
0.6018
0.5957
0.5835
0.5822
0.5784
0.5975
0.6027
0.6117
0.6163
0.6351
0.6389
0.6291
0.6401
0.6510
0.6520
0.6333
0.6421
0.6451
0.6512
0.6532
0.6416
0.6400
0.6474
0.6636
0.6602
0.6439
0.6322
0.6405
0.6610
0.6695
0.6611
0.6617
0.6734
0.6673
0.6741
0.6659
0.6485
0.6492
0.6630
0.6922
0.7071
0.7230
0.7286
0.7262
0.7083
0.7017
0.7132
0.7078
0.7000
0.7006
0.7029
0.7076
0.7299
0.7132
0.7199
0.7109
0.7121
0.7357
0.7415
0.7605
0.7678
0.7628
0.7780
0.7704
0.7492
0.7456
0.7645
0.7736
0.7664
0.7692
0.7630
0.7594
0.7470
0.7880
0.7946
0.7978
0.8109
0.7958
0.7833
0.8036
0.8221
0.8239
0.8303
0.8235
0.8563
0.8463
0.8491
0.8339
0.8425
0.8431
0.8478
0.8597
0.8615
0.8571
0.8733
0.8689
0.8597
0.8532
0.8588
0.8678
0.8805
0.8911
0.8987
0.8855
0.8677
0.8669
0.8658
0.8873
0.8621
0.8508
0.8652
0.8486
0.8538
0.8420
0.8231
0.8300
0.8409
0.8300
0.8201
0.8376
0.8279
0.8221
0.8250
0.8381
0.8520
0.8431
0.8502
0.8744
0.8986
0.9057
0.8921
0.8808
0.9022
0.9197
0.9401
0.9362
0.9429
0.9581
0.9326
0.9373
0.9464
0.9334
0.9135
0.8992
0.9063
0.9082
0.9287
0.9125
0.9045
0.9158
0.9383
0.9423
0.9283
0.9026
0.9226
0.9231
0.9114
0.8962
0.8900
0.8931
0.8986
0.9359
0.9652
1.0063
1.0130
1.0149
1.0020
1.0030
0.9943
0.9806
0.9837
0.9855
0.9753
0.9539
0.9500
0.9694
0.9671
0.9666
0.9747
0.9829
1.0008
1.0022
1.0088
1.0091
1.0140
0.9856
0.9799
0.9938
0.9619
0.9860
0.9880
1.0240
1.0284
1.0227
1.0367
1.0235
1.0044
1.0274
0.9995
0.9824
0.9763
0.9635
0.9906
0.9907
0.9787
0.9810
0.9593
0.9624
0.9404
0.9352
0.9406
0.9583
0.9640
0.9508
0.9522
0.9579
0.9665
0.9628
0.9458
0.9549
0.9438
0.9422
0.9190
0.9230
0.9257
0.8897
0.9043
0.9469
0.9431
0.9299
0.9403
0.9226
0.9397
0.9394
0.9172
0.9070
0.8931
0.8966
0.9238
0.9546
0.9794
0.9554
0.9814
0.9877
0.9787
0.9718
0.9603
0.9320
0.8980
0.9076
0.9239
0.9567
0.9280
0.9502
0.9045
0.8846
0.8551
0.8555
0.8537
0.8634
0.8807
0.8731
0.8489
0.8347
0.8208
0.7996
0.8143
0.7991
0.8416
0.8122
0.8054
0.7896
0.7972
0.8024
0.7926
0.7850
0.7821
0.7832
0.7310
0.7342
0.7714
0.8215
0.8229
0.8140
0.8321
0.8477
0.8371
0.8196
0.8204
0.8121
0.8411
0.7992
0.7860
0.7816
0.7760
0.7693
0.7517
0.7467
0.7519
0.7803
0.7700
0.7955
0.7850
0.7958
0.7933
0.7588
0.7536
0.7654
0.7319
0.7541
0.7371
0.7664
0.7862
0.8159
0.8293
0.8331
0.8547
0.8924
0.9108
0.9364
0.9214
0.9414
0.9436
0.9502
0.9584
0.9385
0.9071
0.9400
0.9449
0.9719
0.9761
0.9480
0.9441
0.9502
0.9391
0.9331
0.9293
0.9384
0.9579
0.9536
0.9394
0.9532
0.9426
0.9400
0.9758
0.9536
0.9670
0.9739
0.9606
0.9912
0.9655
0.9707
0.9626
0.9773
0.9802
0.9761
0.9530
0.9593
0.9569
0.9747
0.9641
0.9691
0.9411
0.9594
0.9517
0.9950
0.9861
0.9658
0.9772
0.9577
0.9902
0.9731
0.9641
0.9768
0.9736
0.9860
0.9722
0.9474
0.9710
0.9756
0.9755
0.9749
0.9666
0.9551
0.9853
0.9423
0.9490
0.9546
0.9942
0.9830
1.0094
1.0074
1.0163
1.0560
1.0514
1.0464
1.0423
1.0184
1.0092
1.0183
0.9961
1.0611
1.0860