Istorijos Pietų Afrikos Respublikos randas / Jugoslavijos konvertuojamas dinaras
Istorija dienos normos ZAR /YUN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pietų Afrikos Respublikos randas = 6.5227 Jugoslavijos konvertuojamas dinaras
rečiausiai
1 Pietų Afrikos Respublikos randas = 4.1989 Jugoslavijos konvertuojamas dinaras
| Date | ZAR/YUN |
|---|---|
| 5.0241 | |
| 5.0393 | |
| 4.9452 | |
| 5.0552 | |
| 5.1279 | |
| 5.1954 | |
| 5.1851 | |
| 5.2464 | |
| 5.1628 | |
| 5.1627 | |
| 5.1043 | |
| 5.0427 | |
| 5.1048 | |
| 5.1395 | |
| 5.2228 | |
| 5.1956 | |
| 5.2118 | |
| 5.3036 | |
| 5.2512 | |
| 5.1959 | |
| 5.2005 | |
| 5.1049 | |
| 5.1730 | |
| 5.2097 | |
| 5.3223 | |
| 5.2940 | |
| 5.2532 | |
| 5.0807 | |
| 5.1099 | |
| 5.1293 | |
| 4.9399 | |
| 5.0749 | |
| 5.0682 | |
| 4.9880 | |
| 4.9352 | |
| 4.8838 | |
| 4.9781 | |
| 4.9264 | |
| 4.8474 | |
| 4.8808 | |
| 4.8085 | |
| 4.9158 | |
| 5.0636 | |
| 5.0694 | |
| 4.8967 | |
| 5.1306 | |
| 5.1392 | |
| 5.0341 | |
| 5.0139 | |
| 5.0095 | |
| 5.0602 | |
| 5.2454 | |
| 5.1845 | |
| 5.0679 | |
| 4.9262 | |
| 5.0132 | |
| 5.0508 | |
| 5.1011 | |
| 5.0220 | |
| 5.1027 | |
| 5.1298 | |
| 5.1811 | |
| 5.1518 | |
| 5.1737 | |
| 5.2488 | |
| 5.3127 | |
| 5.2209 | |
| 5.1510 | |
| 5.1125 | |
| 5.1394 | |
| 5.0453 | |
| 5.0810 | |
| 5.1192 | |
| 5.0484 | |
| 5.0958 | |
| 4.9902 | |
| 4.9855 | |
| 4.7606 | |
| 4.8493 | |
| 4.9087 | |
| 4.9994 | |
| 4.8887 | |
| 4.8214 | |
| 4.7390 | |
| 4.7865 | |
| 4.6444 | |
| 4.8655 | |
| 4.8988 | |
| 4.9010 | |
| 4.7995 | |
| 4.7719 | |
| 4.7547 | |
| 4.8098 | |
| 4.8241 | |
| 4.8145 | |
| 4.6470 | |
| 4.5791 | |
| 4.5059 | |
| 4.4939 | |
| 4.4833 | |
| 4.4077 | |
| 4.4364 | |
| 4.4327 | |
| 4.4356 | |
| 4.3291 | |
| 4.3806 | |
| 4.2140 | |
| 4.2211 | |
| 4.3306 | |
| 4.5388 | |
| 4.6019 | |
| 4.5872 | |
| 4.5607 | |
| 4.5150 | |
| 4.4943 | |
| 4.5215 | |
| 4.6522 | |
| 4.5303 | |
| 4.5565 | |
| 4.3766 | |
| 4.4018 | |
| 4.3478 | |
| 4.3046 | |
| 4.2922 | |
| 4.4309 | |
| 4.3483 | |
| 4.4359 | |
| 4.5815 | |
| 4.7254 | |
| 4.7887 | |
| 5.1060 | |
| 5.3386 | |
| 5.3951 | |
| 5.3658 | |
| 5.3235 | |
| 5.4489 | |
| 5.4456 | |
| 5.4684 | |
| 5.5070 | |
| 5.5440 | |
| 5.5587 | |
| 5.4712 | |
| 5.3986 | |
| 5.4382 | |
| 5.3881 | |
| 5.3433 | |
| 5.3302 | |
| 5.3276 | |
| 5.4192 | |
| 5.3238 | |
| 5.3636 | |
| 5.2611 | |
| 5.3089 | |
| 5.3545 | |
| 5.4316 | |
| 5.3707 | |
| 5.2417 | |
| 5.1685 | |
| 5.1152 | |
| 5.1076 | |
| 5.2104 | |
| 5.5514 | |
| 5.6394 | |
| 5.5980 | |
| 5.5104 | |
| 5.4893 | |
| 5.3504 | |
| 5.2703 | |
| 5.2248 | |
| 5.3884 | |
| 5.4224 | |
| 5.4585 | |
| 5.4422 | |
| 5.4100 | |
| 5.4704 | |
| 5.4944 | |
| 5.5185 | |
| 5.5134 | |
| 5.5108 | |
| 5.4101 | |
| 5.3539 | |
| 5.4347 | |
| 5.4429 | |
| 5.5728 | |
| 5.4910 | |
| 5.6329 | |
| 5.7089 | |
| 5.6115 | |
| 5.5762 | |
| 5.5405 | |
| 5.5023 | |
| 5.3101 | |
| 5.2708 | |
| 5.3666 | |
| 5.3715 | |
| 5.6344 | |
| 5.5547 | |
| 5.4542 | |
| 5.3967 | |
| 5.4283 | |
| 5.2379 | |
| 5.3349 | |
| 5.2737 | |
| 5.1288 | |
| 5.3247 | |
| 5.1898 | |
| 5.0138 | |
| 4.9723 | |
| 5.0757 | |
| 5.2953 | |
| 5.2539 | |
| 5.3316 | |
| 5.6432 | |
| 5.6889 | |
| 5.5671 | |
| 5.6610 | |
| 5.5575 | |
| 5.4398 | |
| 5.5286 | |
| 5.5122 | |
| 5.6558 | |
| 5.9582 | |
| 6.0504 | |
| 5.8659 | |
| 5.9565 | |
| 5.8598 | |
| 5.8279 | |
| 5.8167 | |
| 5.8732 | |
| 5.8802 | |
| 6.0131 | |
| 6.0438 | |
| 5.9082 | |
| 6.0061 | |
| 6.1494 | |
| 6.0534 | |
| 5.9834 | |
| 5.8462 | |
| 5.9215 | |
| 5.9315 | |
| 5.8081 | |
| 5.9104 | |
| 5.8831 | |
| 5.8606 | |
| 5.8416 | |
| 5.4684 | |
| 5.4558 | |
| 5.3530 | |
| 5.3135 | |
| 5.1908 | |
| 5.4422 | |
| 5.5729 | |
| 5.4059 | |
| 5.4940 | |
| 5.5417 | |
| 5.5103 | |
| 5.6517 | |
| 5.6866 | |
| 5.5991 | |
| 5.6354 | |
| 5.5913 | |
| 5.6163 | |
| 5.6277 | |
| 5.8076 | |
| 5.8956 | |
| 5.7124 | |
| 5.8335 | |
| 6.0881 | |
| 6.0466 | |
| 6.1027 | |
| 6.1294 | |
| 6.0586 | |
| 5.8863 | |
| 6.0553 | |
| 5.8960 | |
| 5.9989 | |
| 6.2057 | |
| 6.1959 | |
| 5.9480 | |
| 5.9946 | |
| 6.3290 | |
| 6.4575 | |
| 6.2695 | |
| 6.3657 | |
| 6.3651 | |
| 6.3362 | |
| 6.2087 | |
| 6.1351 | |
| 6.0591 | |
| 6.0464 | |
| 6.0462 | |
| 6.0742 | |
| 6.1106 | |
| 5.9892 | |
| 5.9605 | |
| 6.0468 | |
| 5.9357 | |
| 6.0019 | |
| 5.7997 | |
| 5.6678 | |
| 5.9385 | |
| 5.9302 | |
| 5.7942 | |
| 5.6368 | |
| 5.7067 | |
| 5.7488 | |
| 5.6870 | |
| 5.6082 | |
| 5.4838 | |
| 5.4678 | |
| 5.4415 | |
| 5.7049 | |
| 5.8975 | |
| 5.8254 | |
| 5.6502 | |
| 5.5534 | |
| 5.5305 | |
| 5.4818 | |
| 5.4123 | |
| 5.2017 | |
| 5.1539 | |
| 5.0691 | |
| 5.0268 | |
| 4.9715 | |
| 5.0800 | |
| 5.1427 | |
| 5.4127 | |
| 5.4182 | |
| 5.3230 | |
| 5.1220 | |
| 5.2085 | |
| 5.0771 | |
| 5.0913 | |
| 5.1668 | |
| 5.1329 | |
| 5.0430 | |
| 5.1109 | |
| 4.8992 | |
| 4.9300 | |
| 5.0121 | |
| 4.9178 | |
| 4.8137 | |
| 4.9988 | |
| 5.1849 | |
| 5.2588 | |
| 5.3551 | |
| 5.0864 | |
| 5.5871 | |
| 5.7900 | |
| 5.8760 | |
| 5.6755 |