Günlük oranları Tarihi ZAR /YUN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Güney Afrika randı = 6.5227 Konvertibl Yugoslav Dinarı
üzerinde asgari
1 Güney Afrika randı = 4.1989 Konvertibl Yugoslav Dinarı
Fiyat tarihinin YUN / ZAR
| Date | ZAR/YUN |
| | 5.0241 |
| | 5.0393 |
| | 4.9452 |
| | 5.0552 |
| | 5.1279 |
| | 5.1954 |
| | 5.1851 |
| | 5.2464 |
| | 5.1628 |
| | 5.1627 |
| | 5.1043 |
| | 5.0427 |
| | 5.1048 |
| | 5.1395 |
| | 5.2228 |
| | 5.1956 |
| | 5.2118 |
| | 5.3036 |
| | 5.2512 |
| | 5.1959 |
| | 5.2005 |
| | 5.1049 |
| | 5.1730 |
| | 5.2097 |
| | 5.3223 |
| | 5.2940 |
| | 5.2532 |
| | 5.0807 |
| | 5.1099 |
| | 5.1293 |
| | 4.9399 |
| | 5.0749 |
| | 5.0682 |
| | 4.9880 |
| | 4.9352 |
| | 4.8838 |
| | 4.9781 |
| | 4.9264 |
| | 4.8474 |
| | 4.8808 |
| | 4.8085 |
| | 4.9158 |
| | 5.0636 |
| | 5.0694 |
| | 4.8967 |
| | 5.1306 |
| | 5.1392 |
| | 5.0341 |
| | 5.0139 |
| | 5.0095 |
| | 5.0602 |
| | 5.2454 |
| | 5.1845 |
| | 5.0679 |
| | 4.9262 |
| | 5.0132 |
| | 5.0508 |
| | 5.1011 |
| | 5.0220 |
| | 5.1027 |
| | 5.1298 |
| | 5.1811 |
| | 5.1518 |
| | 5.1737 |
| | 5.2488 |
| | 5.3127 |
| | 5.2209 |
| | 5.1510 |
| | 5.1125 |
| | 5.1394 |
| | 5.0453 |
| | 5.0810 |
| | 5.1192 |
| | 5.0484 |
| | 5.0958 |
| | 4.9902 |
| | 4.9855 |
| | 4.7606 |
| | 4.8493 |
| | 4.9087 |
| | 4.9994 |
| | 4.8887 |
| | 4.8214 |
| | 4.7390 |
| | 4.7865 |
| | 4.6444 |
| | 4.8655 |
| | 4.8988 |
| | 4.9010 |
| | 4.7995 |
| | 4.7719 |
| | 4.7547 |
| | 4.8098 |
| | 4.8241 |
| | 4.8145 |
| | 4.6470 |
| | 4.5791 |
| | 4.5059 |
| | 4.4939 |
| | 4.4833 |
| | 4.4077 |
| | 4.4364 |
| | 4.4327 |
| | 4.4356 |
| | 4.3291 |
| | 4.3806 |
| | 4.2140 |
| | 4.2211 |
| | 4.3306 |
| | 4.5388 |
| | 4.6019 |
| | 4.5872 |
| | 4.5607 |
| | 4.5150 |
| | 4.4943 |
| | 4.5215 |
| | 4.6522 |
| | 4.5303 |
| | 4.5565 |
| | 4.3766 |
| | 4.4018 |
| | 4.3478 |
| | 4.3046 |
| | 4.2922 |
| | 4.4309 |
| | 4.3483 |
| | 4.4359 |
| | 4.5815 |
| | 4.7254 |
| | 4.7887 |
| | 5.1060 |
| | 5.3386 |
| | 5.3951 |
| | 5.3658 |
| | 5.3235 |
| | 5.4489 |
| | 5.4456 |
| | 5.4684 |
| | 5.5070 |
| | 5.5440 |
| | 5.5587 |
| | 5.4712 |
| | 5.3986 |
| | 5.4382 |
| | 5.3881 |
| | 5.3433 |
| | 5.3302 |
| | 5.3276 |
| | 5.4192 |
| | 5.3238 |
| | 5.3636 |
| | 5.2611 |
| | 5.3089 |
| | 5.3545 |
| | 5.4316 |
| | 5.3707 |
| | 5.2417 |
| | 5.1685 |
| | 5.1152 |
| | 5.1076 |
| | 5.2104 |
| | 5.5514 |
| | 5.6394 |
| | 5.5980 |
| | 5.5104 |
| | 5.4893 |
| | 5.3504 |
| | 5.2703 |
| | 5.2248 |
| | 5.3884 |
| | 5.4224 |
| | 5.4585 |
| | 5.4422 |
| | 5.4100 |
| | 5.4704 |
| | 5.4944 |
| | 5.5185 |
| | 5.5134 |
| | 5.5108 |
| | 5.4101 |
| | 5.3539 |
| | 5.4347 |
| | 5.4429 |
| | 5.5728 |
| | 5.4910 |
| | 5.6329 |
| | 5.7089 |
| | 5.6115 |
| | 5.5762 |
| | 5.5405 |
| | 5.5023 |
| | 5.3101 |
| | 5.2708 |
| | 5.3666 |
| | 5.3715 |
| | 5.6344 |
| | 5.5547 |
| | 5.4542 |
| | 5.3967 |
| | 5.4283 |
| | 5.2379 |
| | 5.3349 |
| | 5.2737 |
| | 5.1288 |
| | 5.3247 |
| | 5.1898 |
| | 5.0138 |
| | 4.9723 |
| | 5.0757 |
| | 5.2953 |
| | 5.2539 |
| | 5.3316 |
| | 5.6432 |
| | 5.6889 |
| | 5.5671 |
| | 5.6610 |
| | 5.5575 |
| | 5.4398 |
| | 5.5286 |
| | 5.5122 |
| | 5.6558 |
| | 5.9582 |
| | 6.0504 |
| | 5.8659 |
| | 5.9565 |
| | 5.8598 |
| | 5.8279 |
| | 5.8167 |
| | 5.8732 |
| | 5.8802 |
| | 6.0131 |
| | 6.0438 |
| | 5.9082 |
| | 6.0061 |
| | 6.1494 |
| | 6.0534 |
| | 5.9834 |
| | 5.8462 |
| | 5.9215 |
| | 5.9315 |
| | 5.8081 |
| | 5.9104 |
| | 5.8831 |
| | 5.8606 |
| | 5.8416 |
| | 5.4684 |
| | 5.4558 |
| | 5.3530 |
| | 5.3135 |
| | 5.1908 |
| | 5.4422 |
| | 5.5729 |
| | 5.4059 |
| | 5.4940 |
| | 5.5417 |
| | 5.5103 |
| | 5.6517 |
| | 5.6866 |
| | 5.5991 |
| | 5.6354 |
| | 5.5913 |
| | 5.6163 |
| | 5.6277 |
| | 5.8076 |
| | 5.8956 |
| | 5.7124 |
| | 5.8335 |
| | 6.0881 |
| | 6.0466 |
| | 6.1027 |
| | 6.1294 |
| | 6.0586 |
| | 5.8863 |
| | 6.0553 |
| | 5.8960 |
| | 5.9989 |
| | 6.2057 |
| | 6.1959 |
| | 5.9480 |
| | 5.9946 |
| | 6.3290 |
| | 6.4575 |
| | 6.2695 |
| | 6.3657 |
| | 6.3651 |
| | 6.3362 |
| | 6.2087 |
| | 6.1351 |
| | 6.0591 |
| | 6.0464 |
| | 6.0462 |
| | 6.0742 |
| | 6.1106 |
| | 5.9892 |
| | 5.9605 |
| | 6.0468 |
| | 5.9357 |
| | 6.0019 |
| | 5.7997 |
| | 5.6678 |
| | 5.9385 |
| | 5.9302 |
| | 5.7942 |
| | 5.6368 |
| | 5.7067 |
| | 5.7488 |
| | 5.6870 |
| | 5.6082 |
| | 5.4838 |
| | 5.4678 |
| | 5.4415 |
| | 5.7049 |
| | 5.8975 |
| | 5.8254 |
| | 5.6502 |
| | 5.5534 |
| | 5.5305 |
| | 5.4818 |
| | 5.4123 |
| | 5.2017 |
| | 5.1539 |
| | 5.0691 |
| | 5.0268 |
| | 4.9715 |
| | 5.0800 |
| | 5.1427 |
| | 5.4127 |
| | 5.4182 |
| | 5.3230 |
| | 5.1220 |
| | 5.2085 |
| | 5.0771 |
| | 5.0913 |
| | 5.1668 |
| | 5.1329 |
| | 5.0430 |
| | 5.1109 |
| | 4.8992 |
| | 4.9300 |
| | 5.0121 |
| | 4.9178 |
| | 4.8137 |
| | 4.9988 |
| | 5.1849 |
| | 5.2588 |
| | 5.3551 |
| | 5.0864 |
| | 5.5871 |
| | 5.7900 |
| | 5.8760 |
| | 5.6755 |