Istorija dienos normos ZMK /AFN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Zambijos kvača = 0.014565 Afganistano afganis
rečiausiai
1 Zambijos kvača = 0.003442 Afganistano afganis
Date | ZMK/AFN |
---|---|
0.003609 | |
0.003606 | |
0.003594 | |
0.003608 | |
0.003609 | |
0.003641 | |
0.003615 | |
0.003681 | |
0.003662 | |
0.003671 | |
0.003716 | |
0.003674 | |
0.003764 | |
0.003665 | |
0.003651 | |
0.003606 | |
0.003569 | |
0.003617 | |
0.003573 | |
0.003536 | |
0.003498 | |
0.003554 | |
0.003557 | |
0.003528 | |
0.003647 | |
0.003723 | |
0.003657 | |
0.003791 | |
0.003728 | |
0.003783 | |
0.003887 | |
0.003932 | |
0.003970 | |
0.003913 | |
0.003694 | |
0.004194 | |
0.004308 | |
0.004291 | |
0.004338 | |
0.004434 | |
0.004439 | |
0.004433 | |
0.004434 | |
0.004345 | |
0.004315 | |
0.004424 | |
0.004413 | |
0.004550 | |
0.004544 | |
0.004677 | |
0.004879 | |
0.004887 | |
0.004854 | |
0.004939 | |
0.004993 | |
0.004383 | |
0.004424 | |
0.004466 | |
0.004608 | |
0.004687 | |
0.004708 | |
0.004668 | |
0.004772 | |
0.004906 | |
0.004853 | |
0.004945 | |
0.004924 | |
0.004942 | |
0.004983 | |
0.005071 | |
0.005111 | |
0.005271 | |
0.005357 | |
0.005413 | |
0.005362 | |
0.005385 | |
0.005515 | |
0.005450 | |
0.005674 | |
0.005571 | |
0.005701 | |
0.005728 | |
0.005752 | |
0.005516 | |
0.005442 | |
0.005579 | |
0.005665 | |
0.005517 | |
0.005549 | |
0.005379 | |
0.005370 | |
0.005323 | |
0.005241 | |
0.005291 | |
0.005250 | |
0.005257 | |
0.005188 | |
0.005306 | |
0.005143 | |
0.005085 | |
0.005049 | |
0.005105 | |
0.004984 | |
0.004806 | |
0.004936 | |
0.005170 | |
0.005214 | |
0.004921 | |
0.005164 | |
0.005702 | |
0.006000 | |
0.006075 | |
0.006239 | |
0.006206 | |
0.006285 | |
0.006260 | |
0.006398 | |
0.005468 | |
0.005419 | |
0.005334 | |
0.005194 | |
0.005245 | |
0.005270 | |
0.005278 | |
0.005306 | |
0.005336 | |
0.005293 | |
0.005301 | |
0.005219 | |
0.005285 | |
0.005417 | |
0.005442 | |
0.005161 | |
0.004223 | |
0.004137 | |
0.004159 | |
0.004029 | |
0.003541 | |
0.003586 | |
0.003510 | |
0.003505 | |
0.003488 | |
0.003491 | |
0.003492 | |
0.003497 | |
0.003479 | |
0.003457 | |
0.003449 | |
0.003491 | |
0.003487 | |
0.003497 | |
0.003506 | |
0.003559 | |
0.003499 | |
0.003515 | |
0.003542 | |
0.003546 | |
0.003564 | |
0.003582 | |
0.003594 | |
0.003604 | |
0.003611 | |
0.003664 | |
0.003633 | |
0.003647 | |
0.003674 | |
0.003678 | |
0.003652 | |
0.003652 | |
0.003660 | |
0.003662 | |
0.003706 | |
0.003691 | |
0.003768 | |
0.003787 | |
0.003811 | |
0.003831 | |
0.003849 | |
0.003853 | |
0.003841 | |
0.003861 | |
0.003917 | |
0.003935 | |
0.003989 | |
0.004148 | |
0.004183 | |
0.004238 | |
0.004253 | |
0.004269 | |
0.004278 | |
0.004323 | |
0.004253 | |
0.004261 | |
0.004285 | |
0.004243 | |
0.004192 | |
0.004274 | |
0.004202 | |
0.004111 | |
0.004191 | |
0.004086 | |
0.004095 | |
0.004215 | |
0.004037 | |
0.004283 | |
0.004386 | |
0.004686 | |
0.004950 | |
0.004979 | |
0.005257 | |
0.005241 | |
0.005247 | |
0.005371 | |
0.005287 | |
0.005276 | |
0.005466 | |
0.005483 | |
0.005576 | |
0.005846 | |
0.005453 | |
0.005156 | |
0.005421 | |
0.005446 | |
0.005623 | |
0.005706 | |
0.005866 | |
0.005947 | |
0.005914 | |
0.005945 | |
0.005992 | |
0.006020 | |
0.006005 | |
0.005945 | |
0.005977 | |
0.005936 | |
0.005994 | |
0.005994 | |
0.006057 | |
0.006112 | |
0.006190 | |
0.006263 | |
0.006432 | |
0.006294 | |
0.006348 | |
0.006253 | |
0.006113 | |
0.006025 | |
0.006131 | |
0.005975 | |
0.005716 | |
0.005934 | |
0.006074 | |
0.006138 | |
0.006351 | |
0.006248 | |
0.006404 | |
0.006264 | |
0.006301 | |
0.006364 | |
0.006310 | |
0.006305 | |
0.006288 | |
0.006409 | |
0.006319 | |
0.006315 | |
0.006350 | |
0.006370 | |
0.006346 | |
0.006360 | |
0.006366 | |
0.006307 | |
0.006363 | |
0.006376 | |
0.006423 | |
0.006417 | |
0.006443 | |
0.006379 | |
0.006519 | |
0.006473 | |
0.006454 | |
0.006219 | |
0.006222 | |
0.006005 | |
0.006376 | |
0.007053 | |
0.007274 | |
0.007163 | |
0.007178 | |
0.007206 | |
0.007287 | |
0.007267 | |
0.007263 | |
0.007432 | |
0.007275 | |
0.007550 | |
0.007374 | |
0.007293 | |
0.007236 | |
0.007051 | |
0.006983 | |
0.006910 | |
0.007083 | |
0.007157 | |
0.007094 | |
0.007123 | |
0.007368 | |
0.007378 | |
0.007428 | |
0.007328 | |
0.007397 | |
0.007361 | |
0.007223 | |
0.007140 | |
0.007034 | |
0.007125 | |
0.007148 | |
0.007199 | |
0.007175 | |
0.007271 | |
0.006947 | |
0.007108 | |
0.007157 | |
0.007074 | |
0.006835 | |
0.006721 | |
0.006787 | |
0.006925 | |
0.006924 | |
0.007017 | |
0.007071 | |
0.007072 | |
0.006984 | |
0.007168 | |
0.007212 | |
0.007544 | |
0.007493 | |
0.007676 | |
0.007621 | |
0.007585 | |
0.007504 | |
0.007756 | |
0.007776 | |
0.007735 | |
0.007493 | |
0.007445 | |
0.007325 | |
0.007358 | |
0.007358 | |
0.007362 | |
0.007344 | |
0.007309 | |
0.007420 | |
0.007255 | |
0.007230 | |
0.007264 | |
0.007124 | |
0.007039 | |
0.006966 | |
0.006975 | |
0.007076 | |
0.006967 | |
0.006816 | |
0.006970 | |
0.006804 | |
0.006727 | |
0.006774 | |
0.006855 | |
0.006800 | |
0.006692 | |
0.006689 | |
0.006806 | |
0.006765 | |
0.006706 | |
0.006792 | |
0.006873 | |
0.006778 | |
0.006739 | |
0.006345 | |
0.006429 | |
0.006439 | |
0.006412 | |
0.006414 | |
0.006449 | |
0.006516 | |
0.006592 | |
0.006589 | |
0.006613 | |
0.006783 | |
0.006616 | |
0.006704 | |
0.006671 | |
0.006631 | |
0.006827 | |
0.007409 | |
0.013174 | |
0.006737 | |
0.007136 | |
0.013272 | |
0.007702 | |
0.007775 | |
0.008776 | |
0.007958 | |
0.008935 | |
0.008173 | |
0.008300 | |
0.008427 | |
0.008481 | |
0.008618 | |
0.008641 | |
0.007531 | |
0.007367 | |
0.007335 | |
0.007323 | |
0.007355 | |
0.008284 | |
0.008359 | |
0.007392 | |
0.007408 | |
0.007401 | |
0.008320 | |
0.007525 | |
0.008473 | |
0.008447 | |
0.008319 | |
0.007470 | |
0.008226 | |
0.008531 | |
0.008075 | |
0.006951 | |
0.007225 | |
0.012445 | |
0.012338 | |
0.012285 | |
0.012275 | |
0.012237 | |
0.012241 | |
0.012156 | |
0.012222 | |
0.012133 | |
0.012008 | |
0.012342 | |
0.012163 | |
0.012144 | |
0.011893 | |
0.011700 | |
0.011666 | |
0.011517 | |
0.011506 | |
0.011527 | |
0.011582 | |
0.011224 | |
0.011224 | |
0.011220 | |
0.011253 | |
0.011210 | |
0.011294 | |
0.011151 | |
0.011066 | |
0.011021 | |
0.011016 | |
0.011024 | |
0.011010 | |
0.010999 | |
0.010981 | |
0.011001 | |
0.010974 | |
0.010923 | |
0.010917 | |
0.010928 | |
0.010918 | |
0.010913 | |
0.010919 | |
0.010981 | |
0.010978 | |
0.011050 | |
0.011118 | |
0.011065 | |
0.011020 | |
0.011036 | |
0.011010 | |
0.011061 | |
0.011030 | |
0.011014 | |
0.010945 | |
0.011004 | |
0.010985 | |
0.010839 | |
0.010840 | |
0.010841 | |
0.010848 | |
0.010816 | |
0.010746 | |
0.010718 | |
0.010712 | |
0.010687 | |
0.010737 | |
0.010697 | |
0.010706 | |
0.010729 | |
0.010933 | |
0.010968 | |
0.010918 | |
0.010905 | |
0.010941 | |
0.010903 | |
0.010894 | |
0.010869 | |
0.010791 | |
0.010828 | |
0.010833 | |
0.010798 | |
0.010782 | |
0.010780 | |
0.010843 | |
0.010876 | |
0.010799 | |
0.010816 | |
0.010868 | |
0.010833 | |
0.010784 | |
0.010833 | |
0.010745 | |
0.010750 | |
0.010911 | |
0.010669 | |
0.010697 | |
0.010661 | |
0.010721 | |
0.010782 | |
0.010901 | |
0.011060 | |
0.010914 | |
0.010816 | |
0.010863 | |
0.011025 | |
0.010849 | |
0.010874 | |
0.010801 | |
0.010807 | |
0.010776 | |
0.010804 | |
0.010693 | |
0.010742 | |
0.010726 | |
0.010711 | |
0.010713 | |
0.010761 | |
0.010670 | |
0.010703 | |
0.010769 | |
0.010809 | |
0.010663 | |
0.010632 | |
0.010541 | |
0.010481 | |
0.010450 | |
0.010452 | |
0.010351 | |
0.010322 | |
0.010321 | |
0.010284 | |
0.010144 | |
0.010245 | |
0.010224 | |
0.010235 | |
0.010177 | |
0.010224 | |
0.010195 | |
0.010160 | |
0.010191 | |
0.010015 | |
0.010032 | |
0.009913 | |
0.009843 | |
0.009788 | |
0.009829 | |
0.009827 | |
0.009819 | |
0.009802 | |
0.009819 | |
0.010278 | |
0.009789 | |
0.009745 | |
0.009946 | |
0.010005 | |
0.010060 | |
0.010149 | |
0.010054 | |
0.009836 | |
0.009890 | |
0.009966 | |
0.010120 | |
0.009988 | |
0.009844 | |
0.009935 | |
0.009696 | |
0.009658 | |
0.009823 | |
0.009913 | |
0.009867 | |
0.009849 | |
0.009756 | |
0.009923 | |
0.009947 | |
0.010063 | |
0.009361 | |
0.009188 | |
0.009225 | |
0.009019 | |
0.009099 | |
0.009165 | |
0.009327 | |
0.009274 | |
0.009261 | |
0.009202 | |
0.009213 | |
0.009227 | |
0.009173 | |
0.009085 | |
0.009104 | |
0.009136 | |
0.009172 | |
0.009148 | |
0.009140 | |
0.009359 | |
0.009284 | |
0.008910 | |
0.008970 | |
0.008944 | |
0.009021 | |
0.008874 | |
0.008928 | |
0.008933 | |
0.008949 | |
0.008890 | |
0.009434 | |
0.009462 | |
0.009558 | |
0.009575 | |
0.009689 | |
0.009840 | |
0.009698 | |
0.009621 | |
0.009725 | |
0.009810 | |
0.009723 | |
0.008872 | |
0.008764 | |
0.008722 | |
0.008670 | |
0.008700 | |
0.008819 | |
0.008657 | |
0.008896 | |
0.008908 | |
0.008842 | |
0.008865 | |
0.008924 | |
0.008874 | |
0.008926 | |
0.008941 | |
0.009008 | |
0.009008 | |
0.009050 | |
0.009030 | |
0.009064 | |
0.009140 | |
0.009084 | |
0.009165 | |
0.009108 | |
0.009131 | |
0.009064 | |
0.009016 | |
0.009038 | |
0.009158 | |
0.009039 | |
0.009024 | |
0.009001 | |
0.008890 | |
0.008875 | |
0.009007 | |
0.009029 | |
0.009006 | |
0.008982 | |
0.009063 | |
0.009178 | |
0.009149 | |
0.008986 | |
0.008763 | |
0.009199 | |
0.009175 | |
0.009283 | |
0.009164 | |
0.009215 | |
0.009374 | |
0.009029 | |
0.009121 | |
0.009033 | |
0.009016 | |
0.009045 | |
0.009071 | |
0.009009 | |
0.008997 | |
0.009166 | |
0.008906 | |
0.008913 | |
0.008766 | |
0.008924 | |
0.008971 | |
0.008567 | |
0.008840 | |
0.008896 | |
0.008853 | |
0.008800 | |
0.009018 | |
0.008953 | |
0.009332 | |
0.009508 | |
0.009927 | |
0.009839 | |
0.009818 | |
0.009834 | |
0.009790 | |
0.009662 | |
0.009746 | |
0.009846 | |
0.010030 | |
0.010017 | |
0.010180 | |
0.010129 | |
0.010187 | |
0.010286 | |
0.010643 | |
0.010762 | |
0.010743 | |
0.010431 | |
0.010335 | |
0.010352 | |
0.010229 | |
0.010368 | |
0.010424 | |
0.010208 | |
0.010219 | |
0.010164 | |
0.010556 | |
0.010554 | |
0.010574 | |
0.010472 | |
0.010061 | |
0.010652 | |
0.010810 | |
0.010834 | |
0.010781 | |
0.010479 | |
0.010302 | |
0.010265 | |
0.010139 | |
0.009408 | |
0.009395 | |
0.009648 | |
0.009151 | |
0.009162 | |
0.009149 | |
0.009238 | |
0.009576 | |
0.010063 | |
0.009889 | |
0.009772 | |
0.009541 | |
0.009762 | |
0.009140 | |
0.009117 | |
0.009029 | |
0.008388 | |
0.008335 | |
0.008461 | |
0.008651 | |
0.008240 | |
0.008472 | |
0.008259 | |
0.008552 | |
0.008662 | |
0.009058 | |
0.009150 | |
0.009031 | |
0.009531 | |
0.009477 | |
0.009814 | |
0.009627 | |
0.009571 | |
0.009404 | |
0.009891 | |
0.010387 | |
0.010239 | |
0.011022 | |
0.012133 | |
0.010303 | |
0.010495 | |
0.011697 | |
0.012400 | |
0.013124 | |
0.013245 | |
0.012883 | |
0.013379 | |
0.013360 | |
0.013265 | |
0.013060 | |
0.013818 | |
0.013982 | |
0.013947 | |
0.013618 | |
0.013711 | |
0.013762 | |
0.014143 | |
0.014523 | |
0.014432 | |
0.014097 | |
0.013878 | |
0.013579 | |
0.013475 | |
0.013693 | |
0.014478 | |
0.014034 | |
0.013926 | |
0.013874 | |
0.013164 |