Историјски замбијска квача / aвганистански авгани

Историја дневних износа ZMK /AFN пошто петак, 11 април 2008.

Максимална је договор о

1 замбијска квача = 0.014565 aвганистански авгани

минималац на

1 замбијска квача = 0.003218 aвганистански авгани

Историја Цена AFN / ZMK

Date ZMK/AFN
0.003459
0.003422
0.003309
0.003303
0.003258
0.003269
0.003259
0.003249
0.003257
0.003248
0.003310
0.003307
0.003226
0.003334
0.003353
0.003369
0.003243
0.003238
0.003258
0.003278
0.003281
0.003279
0.003323
0.003433
0.003454
0.003476
0.003401
0.003420
0.003433
0.003412
0.003434
0.003413
0.003421
0.003413
0.003398
0.003371
0.003424
0.003575
0.003408
0.003450
0.003413
0.003551
0.003556
0.003570
0.003590
0.003590
0.003575
0.003560
0.003601
0.003573
0.003617
0.003583
0.003648
0.003594
0.003631
0.003697
0.003684
0.003638
0.003624
0.003600
0.003639
0.003601
0.003668
0.003674
0.003674
0.003730
0.003722
0.003613
0.003583
0.003555
0.003608
0.003684
0.003649
0.003630
0.003654
0.003659
0.003710
0.003731
0.003663
0.003484
0.003488
0.003483
0.003480
0.003492
0.003447
0.003395
0.003373
0.003393
0.003415
0.003389
0.003360
0.003309
0.003432
0.003485
0.003492
0.003517
0.003571
0.003588
0.003600
0.003642
0.003633
0.003580
0.003556
0.003561
0.003572
0.003547
0.003573
0.003527
0.003503
0.003516
0.003509
0.003591
0.003619
0.003623
0.003615
0.003600
0.003609
0.003606
0.003594
0.003608
0.003609
0.003641
0.003615
0.003681
0.003662
0.003671
0.003716
0.003674
0.003764
0.003665
0.003651
0.003606
0.003569
0.003617
0.003573
0.003536
0.003498
0.003554
0.003557
0.003528
0.003647
0.003723
0.003657
0.003791
0.003728
0.003783
0.003887
0.003932
0.003970
0.003913
0.003694
0.004194
0.004308
0.004291
0.004338
0.004434
0.004439
0.004433
0.004434
0.004345
0.004315
0.004424
0.004413
0.004550
0.004544
0.004677
0.004879
0.004887
0.004854
0.004939
0.004993
0.004383
0.004424
0.004466
0.004608
0.004687
0.004708
0.004668
0.004772
0.004906
0.004853
0.004945
0.004924
0.004942
0.004983
0.005071
0.005111
0.005271
0.005357
0.005413
0.005362
0.005385
0.005515
0.005450
0.005674
0.005571
0.005701
0.005728
0.005752
0.005516
0.005442
0.005579
0.005665
0.005517
0.005549
0.005379
0.005370
0.005323
0.005241
0.005291
0.005250
0.005257
0.005188
0.005306
0.005143
0.005085
0.005049
0.005105
0.004984
0.004806
0.004936
0.005170
0.005214
0.004921
0.005164
0.005702
0.006000
0.006075
0.006239
0.006206
0.006285
0.006260
0.006398
0.005468
0.005419
0.005334
0.005194
0.005245
0.005270
0.005278
0.005306
0.005336
0.005293
0.005301
0.005219
0.005285
0.005417
0.005442
0.005161
0.004223
0.004137
0.004159
0.004029
0.003541
0.003586
0.003510
0.003505
0.003488
0.003491
0.003492
0.003497
0.003479
0.003457
0.003449
0.003491
0.003487
0.003497
0.003506
0.003559
0.003499
0.003515
0.003542
0.003546
0.003564
0.003582
0.003594
0.003604
0.003611
0.003664
0.003633
0.003647
0.003674
0.003678
0.003652
0.003652
0.003660
0.003662
0.003706
0.003691
0.003768
0.003787
0.003811
0.003831
0.003849
0.003853
0.003841
0.003861
0.003917
0.003935
0.003989
0.004148
0.004183
0.004238
0.004253
0.004269
0.004278
0.004323
0.004253
0.004261
0.004285
0.004243
0.004192
0.004274
0.004202
0.004111
0.004191
0.004086
0.004095
0.004215
0.004037
0.004283
0.004386
0.004686
0.004950
0.004979
0.005257
0.005241
0.005247
0.005371
0.005287
0.005276
0.005466
0.005483
0.005576
0.005846
0.005453
0.005156
0.005421
0.005446
0.005623
0.005706
0.005866
0.005947
0.005914
0.005945
0.005992
0.006020
0.006005
0.005945
0.005977
0.005936
0.005994
0.005994
0.006057
0.006112
0.006190
0.006263
0.006432
0.006294
0.006348
0.006253
0.006113
0.006025
0.006131
0.005975
0.005716
0.005934
0.006074
0.006138
0.006351
0.006248
0.006404
0.006264
0.006301
0.006364
0.006310
0.006305
0.006288
0.006409
0.006319
0.006315
0.006350
0.006370
0.006346
0.006360
0.006366
0.006307
0.006363
0.006376
0.006423
0.006417
0.006443
0.006379
0.006519
0.006473
0.006454
0.006219
0.006222
0.006005
0.006376
0.007053
0.007274
0.007163
0.007178
0.007206
0.007287
0.007267
0.007263
0.007432
0.007275
0.007550
0.007374
0.007293
0.007236
0.007051
0.006983
0.006910
0.007083
0.007157
0.007094
0.007123
0.007368
0.007378
0.007428
0.007328
0.007397
0.007361
0.007223
0.007140
0.007034
0.007125
0.007148
0.007199
0.007175
0.007271
0.006947
0.007108
0.007157
0.007074
0.006835
0.006721
0.006787
0.006925
0.006924
0.007017
0.007071
0.007072
0.006984
0.007168
0.007212
0.007544
0.007493
0.007676
0.007621
0.007585
0.007504
0.007756
0.007776
0.007735
0.007493
0.007445
0.007325
0.007358
0.007358
0.007362
0.007344
0.007309
0.007420
0.007255
0.007230
0.007264
0.007124
0.007039
0.006966
0.006975
0.007076
0.006967
0.006816
0.006970
0.006804
0.006727
0.006774
0.006855
0.006800
0.006692
0.006689
0.006806
0.006765
0.006706
0.006792
0.006873
0.006778
0.006739
0.006345
0.006429
0.006439
0.006412
0.006414
0.006449
0.006516
0.006592
0.006589
0.006613
0.006783
0.006616
0.006704
0.006671
0.006631
0.006827
0.007409
0.013174
0.006737
0.007136
0.013272
0.007702
0.007775
0.008776
0.007958
0.008935
0.008173
0.008300
0.008427
0.008481
0.008618
0.008641
0.007531
0.007367
0.007335
0.007323
0.007355
0.008284
0.008359
0.007392
0.007408
0.007401
0.008320
0.007525
0.008473
0.008447
0.008319
0.007470
0.008226
0.008531
0.008075
0.006951
0.007225
0.012445
0.012338
0.012285
0.012275
0.012237
0.012241
0.012156
0.012222
0.012133
0.012008
0.012342
0.012163
0.012144
0.011893
0.011700
0.011666
0.011517
0.011506
0.011527
0.011582
0.011224
0.011224
0.011220
0.011253
0.011210
0.011294
0.011151
0.011066
0.011021
0.011016
0.011024
0.011010
0.010999
0.010981
0.011001
0.010974
0.010923
0.010917
0.010928
0.010918
0.010913
0.010919
0.010981
0.010978
0.011050
0.011118
0.011065
0.011020
0.011036
0.011010
0.011061
0.011030
0.011014
0.010945
0.011004
0.010985
0.010839
0.010840
0.010841
0.010848
0.010816
0.010746
0.010718
0.010712
0.010687
0.010737
0.010697
0.010706
0.010729
0.010933
0.010968
0.010918
0.010905
0.010941
0.010903
0.010894
0.010869
0.010791
0.010828
0.010833
0.010798
0.010782
0.010780
0.010843
0.010876
0.010799
0.010816
0.010868
0.010833
0.010784
0.010833
0.010745
0.010750
0.010911
0.010669
0.010697
0.010661
0.010721
0.010782
0.010901
0.011060
0.010914
0.010816
0.010863
0.011025
0.010849
0.010874
0.010801
0.010807
0.010776
0.010804
0.010693
0.010742
0.010726
0.010711
0.010713
0.010761
0.010670
0.010703
0.010769
0.010809
0.010663
0.010632
0.010541
0.010481
0.010450
0.010452
0.010351
0.010322
0.010321
0.010284
0.010144
0.010245
0.010224
0.010235
0.010177
0.010224
0.010195
0.010160
0.010191
0.010015
0.010032
0.009913
0.009843
0.009788
0.009829
0.009827
0.009819
0.009802
0.009819
0.010278
0.009789
0.009745
0.009946
0.010005
0.010060
0.010149
0.010054
0.009836
0.009890
0.009966
0.010120
0.009988
0.009844
0.009935
0.009696
0.009658
0.009823
0.009913
0.009867
0.009849
0.009756
0.009923
0.009947
0.010063
0.009361
0.009188
0.009225
0.009019
0.009099
0.009165
0.009327
0.009274
0.009261
0.009202
0.009213
0.009227
0.009173
0.009085
0.009104
0.009136
0.009172
0.009148
0.009140
0.009359
0.009284
0.008910
0.008970
0.008944
0.009021
0.008874
0.008928
0.008933
0.008949
0.008890
0.009434
0.009462
0.009558
0.009575
0.009689
0.009840
0.009698
0.009621
0.009725
0.009810
0.009723
0.008872
0.008764
0.008722
0.008670
0.008700
0.008819
0.008657
0.008896
0.008908
0.008842
0.008865
0.008924
0.008874
0.008926
0.008941
0.009008
0.009008
0.009050
0.009030
0.009064
0.009140
0.009084
0.009165
0.009108
0.009131
0.009064
0.009016
0.009038
0.009158
0.009039
0.009024
0.009001
0.008890
0.008875
0.009007
0.009029
0.009006
0.008982
0.009063
0.009178
0.009149
0.008986
0.008763
0.009199
0.009175
0.009283
0.009164
0.009215
0.009374
0.009029
0.009121
0.009033
0.009016
0.009045
0.009071
0.009009
0.008997
0.009166
0.008906
0.008913
0.008766
0.008924
0.008971
0.008567
0.008840
0.008896
0.008853
0.008800
0.009018
0.008953
0.009332
0.009508
0.009927
0.009839
0.009818
0.009834
0.009790
0.009662
0.009746
0.009846
0.010030
0.010017
0.010180
0.010129
0.010187
0.010286
0.010643
0.010762
0.010743
0.010431
0.010335
0.010352
0.010229
0.010368
0.010424
0.010208
0.010219
0.010164
0.010556
0.010554
0.010574
0.010472
0.010061
0.010652
0.010810
0.010834
0.010781
0.010479
0.010302
0.010265
0.010139
0.009408
0.009395
0.009648
0.009151
0.009162
0.009149
0.009238
0.009576
0.010063
0.009889
0.009772
0.009541
0.009762
0.009140
0.009117
0.009029
0.008388
0.008335
0.008461
0.008651
0.008240
0.008472
0.008259
0.008552
0.008662
0.009058
0.009150
0.009031
0.009531
0.009477
0.009814
0.009627
0.009571
0.009404
0.009891
0.010387
0.010239
0.011022
0.012133
0.010303
0.010495
0.011697
0.012400
0.013124
0.013245
0.012883
0.013379
0.013360
0.013265
0.013060
0.013818
0.013982
0.013947
0.013618
0.013711
0.013762
0.014143
0.014523
0.014432
0.014097
0.013878
0.013579
0.013475
0.013693
0.014478
0.014034
0.013926
0.013874
0.013164