Istorijos Zambijos kvača / Šri Lankos rupija

Istorija dienos normos ZMK /LKR nuo Antradienis, 5 rugsėjo 2006.

Didžiausias buvo pasiektas

1 Zambijos kvača = 6.526493 Šri Lankos rupija

rečiausiai

1 Zambijos kvača = 0.008664 Šri Lankos rupija

Kaina istorija LKR / ZMK

Date ZMK/LKR
0.016001
0.016558
0.016712
0.016959
0.016474
0.016887
0.017106
6.263214
6.265439
6.255181
6.261397
6.511121
0.017303
0.017361
0.017300
0.017323
0.017353
0.017228
0.017256
0.017427
0.017205
0.016881
0.017311
0.016858
0.016644
0.016596
0.016547
0.016518
0.016275
0.016272
0.016243
0.016103
0.016204
0.016120
0.016127
0.016189
0.016210
0.016226
0.016281
0.016079
0.016031
0.016171
0.016156
0.016106
0.016077
0.015969
0.015911
0.015836
0.015861
0.015685
0.015694
0.015789
0.015709
0.015648
0.015733
0.015765
0.015806
0.015752
0.015737
0.015770
0.015599
0.015646
0.015612
0.015589
0.015652
0.015750
0.015621
0.015703
0.015743
0.015694
0.015608
0.015488
0.015525
0.015592
0.015384
0.015197
0.015434
0.015488
0.015604
0.015292
0.015029
0.014957
0.014966
0.015040
0.014944
0.014718
0.014742
0.014734
0.014683
0.014714
0.014742
0.014825
0.014571
0.014725
0.014503
0.014708
0.014498
0.014536
0.014509
0.014437
0.014524
0.014706
0.014840
0.014829
0.014799
0.014865
0.014916
0.015185
0.015612
0.015523
0.015362
0.015270
0.015441
0.015293
0.015182
0.015259
0.015199
0.015362
0.015302
0.015304
0.015209
0.015201
0.015132
0.015125
0.015274
0.015142
0.015107
0.015016
0.014916
0.014885
0.015051
0.014910
0.015077
0.014999
0.015227
0.015429
0.015587
0.015569
0.015688
0.015745
0.015790
0.015753
0.016030
0.016175
0.016353
0.016378
0.016585
0.016623
0.016618
0.016534
0.016581
0.016703
0.016595
0.016414
0.016389
0.016325
0.016369
0.016175
0.016162
0.016096
0.016215
0.016264
0.016242
0.016106
0.016343
0.016415
0.016296
0.016499
0.016302
0.016879
0.016606
0.015982
0.015620
0.015667
0.015580
0.015246
0.015126
0.015409
0.016320
0.017358
0.017749
0.018017
0.018479
0.018661
0.016367
0.016918
0.018469
0.018683
0.019023
0.018993
0.019146
0.019531
0.019945
0.020211
0.020259
0.020465
0.020619
0.021035
0.021164
0.021564
0.022085
0.022233
0.022458
0.022582
0.023003
0.023260
0.022935
0.023072
0.023027
0.023082
0.023345
0.023242
0.022435
0.022143
0.022507
0.022486
0.021966
0.021893
0.021882
0.021972
0.021753
0.021097
0.021162
0.021168
0.021386
0.021278
0.021091
0.020608
0.021190
0.020809
0.020045
0.015815
0.014125
0.011152
0.011387
0.011494
0.010787
0.011021
0.011322
0.011539
0.011739
0.012007
0.012141
0.012290
0.012307
0.012438
0.011502
0.011422
0.011497
0.011476
0.011589
0.011708
0.011806
0.011865
0.011764
0.011850
0.012033
0.012174
0.012295
0.012484
0.012621
0.011969
0.010421
0.010342
0.010375
0.010027
0.008867
0.008795
0.008786
0.008831
0.008829
0.008789
0.008790
0.008825
0.008766
0.008800
0.008792
0.008852
0.008737
0.008732
0.009105
0.009068
0.009017
0.009012
0.008961
0.008912
0.008927
0.009018
0.009078
0.009053
0.009239
0.009012
0.008905
0.008807
0.008940
0.008955
0.008879
0.008858
0.008827
0.008815
0.008898
0.008851
0.009043
0.009078
0.009143
0.009195
0.009247
0.009256
0.009286
0.009266
0.009422
0.009498
0.009566
0.009878
0.010053
0.010231
0.010261
0.010281
0.010306
0.010416
0.010266
0.010305
0.010312
0.010159
0.010167
0.010351
0.010318
0.010157
0.010418
0.010332
0.010392
0.010425
0.010250
0.010524
0.010694
0.011381
0.011856
0.011976
0.012416
0.012382
0.012342
0.012516
0.012508
0.012424
0.012812
0.012884
0.013013
0.013512
0.012548
0.011886
0.012475
0.012514
0.012903
0.013142
0.013539
0.013781
0.013739
0.013776
0.013844
0.013992
0.013933
0.013709
0.013738
0.013696
0.013695
0.013561
0.013644
0.013806
0.013723
0.013763
0.014103
0.013782
0.013775
0.013664
0.013519
0.013396
0.013650
0.013128
0.012665
0.013386
0.013812
0.013886
0.014267
0.014057
0.014562
0.014385
0.014841
0.014945
0.014936
0.015010
0.015118
0.015267
0.015057
0.014881
0.015241
0.015282
0.015361
0.015338
0.015444
0.015287
0.015085
0.015048
0.015155
0.015197
0.014948
0.014771
0.015078
0.014956
0.014675
0.013959
0.013935
0.013425
0.014189
0.015295
0.015884
0.015737
0.015789
0.015888
0.016050
0.016074
0.016016
0.016132
0.016025
0.016347
0.015859
0.016159
0.016145
0.015651
0.015547
0.015242
0.015610
0.015860
0.015814
0.015980
0.016427
0.016359
0.016523
0.016415
0.016643
0.016508
0.016184
0.015999
0.015761
0.015955
0.015847
0.015917
0.015871
0.015901
0.015385
0.015653
0.015734
0.015574
0.015186
0.015006
0.015186
0.015551
0.015479
0.015806
0.015926
0.015901
0.015671
0.016019
0.016101
0.016881
0.016692
0.017112
0.016997
0.016980
0.016828
0.017411
0.017399
0.017384
0.016862
0.016780
0.016474
0.016540
0.016474
0.016430
0.016430
0.016344
0.016607
0.016348
0.016296
0.016334
0.016123
0.015857
0.015701
0.015930
0.016144
0.015761
0.015456
0.015864
0.015443
0.015266
0.015334
0.015325
0.015273
0.015010
0.014916
0.015258
0.015247
0.015132
0.015203
0.015226
0.015102
0.015017
0.014301
0.014483
0.014353
0.014295
0.014336
0.014430
0.014498
0.014502
0.014414
0.014372
0.014354
0.014411
0.014448
0.014347
0.014291
0.014529
0.015662
0.027968
0.014225
0.015125
0.028486
0.016068
0.016286
0.018656
0.016878
0.018973
0.017327
0.017600
0.017812
0.017994
0.018185
0.018159
0.015887
0.015614
0.015511
0.015407
0.015388
0.017358
0.017278
0.015446
0.015497
0.015478
0.017428
0.015691
0.017632
0.017728
0.017666
0.015794
0.017606
0.018118
0.017213
0.014490
0.015482
0.027037
0.026859
0.026855
0.026829
0.026686
0.026884
0.026845
0.026809
0.026599
0.026218
0.025598
0.025530
0.025550
0.025469
0.025450
0.025448
0.025492
0.025487
0.025456
0.025476
0.025504
0.025513
0.025509
0.025502
0.025481
0.025386
0.025384
0.025347
0.025333
0.025349
0.025333
0.025095
0.025314
0.025350
0.025323
0.025338
0.025353
0.025317
0.025344
0.025293
0.025212
0.025125
0.025096
0.025045
0.024996
0.024981
0.024992
0.024985
0.024972
0.024958
0.024948
0.024943
0.024919
0.024920
0.024915
0.024877
0.024860
0.024821
0.024856
0.024808
0.024785
0.024790
0.024793
0.024783
0.024783
0.024785
0.024790
0.024794
0.024804
0.024794
0.024799
0.024815
0.024808
0.024793
0.024805
0.024822
0.024828
0.024812
0.024821
0.024882
0.024867
0.024889
0.024862
0.024883
0.024886
0.024870
0.024867
0.024857
0.024876
0.024949
0.024905
0.024866
0.024897
0.024882
0.024900
0.024881
0.024892
0.024901
0.024888
0.024905
0.024902
0.024960
0.024973
0.024966
0.025112
0.025063
0.025029
0.025031
0.025032
0.025079
0.025236
0.025259
0.025282
0.025394
0.025398
0.025323
0.025230
0.025195
0.025184
0.025177
0.025196
0.025052
0.025061
0.025012
0.024672
0.024598
0.024245
0.024198
0.024172
0.024164
0.024171
0.024178
0.024236
0.024161
0.023990
0.023999
0.024207
0.024202
0.024133
0.024182
0.024312
0.024352
0.024221
0.024151
0.024111
0.024300
0.024209
0.024130
0.024350
0.024512
0.025309
0.024516
0.024440
0.024740
0.024997
0.024958
0.025125
0.025380
0.024691
0.024826
0.024837
0.025292
0.025356
0.025899
0.026493
0.026476
0.026427
0.026868
0.027136
0.026917
0.026846
0.026569
0.026814
0.027564
0.027773
0.025856
0.025400
0.025210
0.024608
0.024626
0.024941
0.025035
0.024695
0.024438
0.024726
0.025106
0.024414
0.023847
0.024249
0.024537
0.024728
0.023163
0.023070
0.023219
0.022482
0.022029
0.022021
0.022059
0.022007
0.022185
0.021851
0.022194
0.022195
0.022228
0.022174
0.022234
0.022294
0.021830
0.021803
0.022054
0.022420
0.022086
0.021935
0.022170
0.022371
0.022129
0.022714
0.022262
0.022162
0.022148
0.022215
0.022473
0.022078
0.022633
0.022666
0.022497
0.022549
0.022700
0.022599
0.022744
0.022754
0.022951
0.022973
0.023112
0.023035
0.023135
0.023356
0.023257
0.023503
0.023338
0.023433
0.023249
0.023126
0.023142
0.023412
0.023271
0.023252
0.023199
0.022902
0.022870
0.023201
0.023255
0.023185
0.023155
0.023415
0.023715
0.023573
0.023217
0.022690
0.023847
0.023813
0.024052
0.023787
0.023910
0.024184
0.023435
0.023242
0.023010
0.023035
0.022972
0.023060
0.022745
0.022641
0.022863
0.022984
0.023042
0.022669
0.022144
0.022326
0.021876
0.022060
0.022176
0.022077
0.021981
0.022562
0.022372
0.023003
0.023772
0.023904
0.024470
0.024303
0.024243
0.024185
0.024098
0.024235
0.024264
0.024183
0.024073
0.024293
0.024436
0.024627
0.024857
0.025404
0.025649
0.025262
0.024551
0.024339
0.024384
0.024104
0.024434
0.024269
0.024612
0.024593
0.024538
0.024655
0.024445
0.024808
0.024571
0.024320
0.024454
0.024815
0.024876
0.024758
0.024216
0.023804
0.023728
0.023443
0.022744
0.022654
0.022369
0.022080
0.022245
0.022114
0.022426
0.023155
0.023074
0.022677
0.022516
0.022015
0.022927
0.022006
0.021268
0.020518
0.020533
0.020399
0.020547
0.020712
0.020176
0.020556
0.019963
0.020618
0.020960
0.021980
0.022055
0.021917
0.022750
0.022883
0.023180
0.023168
0.022724
0.022403
0.023263
0.024175
0.024074
0.025725
0.028313
0.023903
0.024010
0.026846
0.028427
0.030091
0.030430
0.030487
0.030869
0.030584
0.030551
0.030104
0.031871
0.032192
0.032051
0.031297
0.031873
0.032100
0.032940
0.033816
0.033628
0.032998
0.032400
0.031738
0.031554
0.032113
0.032353
0.031440
0.031202
0.031081
0.030611
0.030098
0.029620
0.029986
0.029136
0.028901
0.028845
0.028865
0.028792
0.028642
0.028553
0.028634
0.029074
0.029189
0.028670
0.028682
0.028796
0.028754
0.029024
0.029377
0.029179
0.029233
0.029203
0.029135
0.029381
0.029628
0.029993
0.029399
0.029322
0.030014
0.028511
0.028057
0.027854
0.027976
0.027720
0.028036
0.028381
0.028537
0.029412
0.029058
0.029578
0.029502
0.029118
0.028584
0.027700
0.027978
0.028235
0.027990
0.027707
0.027295
0.026735
0.026906
0.026699
0.025944
0.025703
0.025445
0.025742
0.026118
0.025864
0.026080
0.026284
0.025360
0.025774
0.025818
0.025533
0.025533
0.025928
0.024471
0.025018
0.026780
0.026972
0.026834
0.026637
0.027041
0.027769
0.026863
0.028585
0.028332
0.027712
0.028608
0.025486
0.025989
0.024169
0.025680