Lịch sử Đồng kwacha của Zambia / Rupee Sri Lanka

Lịch sử của giá hàng ngày ZMK /LKR kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Đồng kwacha của Zambia = 6.5265 Rupee Sri Lanka

tối thiểu trên

1 Đồng kwacha của Zambia = 0.0087 Rupee Sri Lanka

Lịch sử giá LKR / ZMK

Date ZMK/LKR
6.2632
6.2654
6.2552
6.2614
6.5111
0.0173
0.0174
0.0173
0.0173
0.0174
0.0172
0.0173
0.0174
0.0172
0.0169
0.0173
0.0169
0.0166
0.0166
0.0165
0.0165
0.0163
0.0163
0.0162
0.0161
0.0162
0.0161
0.0161
0.0162
0.0162
0.0162
0.0163
0.0161
0.0160
0.0162
0.0162
0.0161
0.0161
0.0160
0.0159
0.0158
0.0159
0.0157
0.0157
0.0158
0.0157
0.0156
0.0157
0.0158
0.0158
0.0158
0.0157
0.0158
0.0156
0.0156
0.0156
0.0156
0.0157
0.0158
0.0156
0.0157
0.0157
0.0157
0.0156
0.0155
0.0155
0.0156
0.0154
0.0152
0.0154
0.0155
0.0156
0.0153
0.0150
0.0150
0.0150
0.0150
0.0149
0.0147
0.0147
0.0147
0.0147
0.0147
0.0147
0.0148
0.0146
0.0147
0.0145
0.0147
0.0145
0.0145
0.0145
0.0144
0.0145
0.0147
0.0148
0.0148
0.0148
0.0149
0.0149
0.0152
0.0156
0.0155
0.0154
0.0153
0.0154
0.0153
0.0152
0.0153
0.0152
0.0154
0.0153
0.0153
0.0152
0.0152
0.0151
0.0151
0.0153
0.0151
0.0151
0.0150
0.0149
0.0149
0.0151
0.0149
0.0151
0.0150
0.0152
0.0154
0.0156
0.0156
0.0157
0.0157
0.0158
0.0158
0.0160
0.0162
0.0164
0.0164
0.0166
0.0166
0.0166
0.0165
0.0166
0.0167
0.0166
0.0164
0.0164
0.0163
0.0164
0.0162
0.0162
0.0161
0.0162
0.0163
0.0162
0.0161
0.0163
0.0164
0.0163
0.0165
0.0163
0.0169
0.0166
0.0160
0.0156
0.0157
0.0156
0.0152
0.0151
0.0154
0.0163
0.0174
0.0177
0.0180
0.0185
0.0187
0.0164
0.0169
0.0185
0.0187
0.0190
0.0190
0.0191
0.0195
0.0199
0.0202
0.0203
0.0205
0.0206
0.0210
0.0212
0.0216
0.0221
0.0222
0.0225
0.0226
0.0230
0.0233
0.0229
0.0231
0.0230
0.0231
0.0233
0.0232
0.0224
0.0221
0.0225
0.0225
0.0220
0.0219
0.0219
0.0220
0.0218
0.0211
0.0212
0.0212
0.0214
0.0213
0.0211
0.0206
0.0212
0.0208
0.0200
0.0158
0.0141
0.0112
0.0114
0.0115
0.0108
0.0110
0.0113
0.0115
0.0117
0.0120
0.0121
0.0123
0.0123
0.0124
0.0115
0.0114
0.0115
0.0115
0.0116
0.0117
0.0118
0.0119
0.0118
0.0118
0.0120
0.0122
0.0123
0.0125
0.0126
0.0120
0.0104
0.0103
0.0104
0.0100
0.0089
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0089
0.0087
0.0087
0.0091
0.0091
0.0090
0.0090
0.0090
0.0089
0.0089
0.0090
0.0091
0.0091
0.0092
0.0090
0.0089
0.0088
0.0089
0.0090
0.0089
0.0089
0.0088
0.0088
0.0089
0.0089
0.0090
0.0091
0.0091
0.0092
0.0092
0.0093
0.0093
0.0093
0.0094
0.0095
0.0096
0.0099
0.0101
0.0102
0.0103
0.0103
0.0103
0.0104
0.0103
0.0103
0.0103
0.0102
0.0102
0.0104
0.0103
0.0102
0.0104
0.0103
0.0104
0.0104
0.0102
0.0105
0.0107
0.0114
0.0119
0.0120
0.0124
0.0124
0.0123
0.0125
0.0125
0.0124
0.0128
0.0129
0.0130
0.0135
0.0125
0.0119
0.0125
0.0125
0.0129
0.0131
0.0135
0.0138
0.0137
0.0138
0.0138
0.0140
0.0139
0.0137
0.0137
0.0137
0.0137
0.0136
0.0136
0.0138
0.0137
0.0138
0.0141
0.0138
0.0138
0.0137
0.0135
0.0134
0.0137
0.0131
0.0127
0.0134
0.0138
0.0139
0.0143
0.0141
0.0146
0.0144
0.0148
0.0149
0.0149
0.0150
0.0151
0.0153
0.0151
0.0149
0.0152
0.0153
0.0154
0.0153
0.0154
0.0153
0.0151
0.0150
0.0152
0.0152
0.0149
0.0148
0.0151
0.0150
0.0147
0.0140
0.0139
0.0134
0.0142
0.0153
0.0159
0.0157
0.0158
0.0159
0.0160
0.0161
0.0160
0.0161
0.0160
0.0163
0.0159
0.0162
0.0161
0.0157
0.0155
0.0152
0.0156
0.0159
0.0158
0.0160
0.0164
0.0164
0.0165
0.0164
0.0166
0.0165
0.0162
0.0160
0.0158
0.0160
0.0158
0.0159
0.0159
0.0159
0.0154
0.0157
0.0157
0.0156
0.0152
0.0150
0.0152
0.0156
0.0155
0.0158
0.0159
0.0159
0.0157
0.0160
0.0161
0.0169
0.0167
0.0171
0.0170
0.0170
0.0168
0.0174
0.0174
0.0174
0.0169
0.0168
0.0165
0.0165
0.0165
0.0164
0.0164
0.0163
0.0166
0.0163
0.0163
0.0163
0.0161
0.0159
0.0157
0.0159
0.0161
0.0158
0.0155
0.0159
0.0154
0.0153
0.0153
0.0153
0.0153
0.0150
0.0149
0.0153
0.0152
0.0151
0.0152
0.0152
0.0151
0.0150
0.0143
0.0145
0.0144
0.0143
0.0143
0.0144
0.0145
0.0145
0.0144
0.0144
0.0144
0.0144
0.0144
0.0143
0.0143
0.0145
0.0157
0.0280
0.0142
0.0151
0.0285
0.0161
0.0163
0.0187
0.0169
0.0190
0.0173
0.0176
0.0178
0.0180
0.0182
0.0182
0.0159
0.0156
0.0155
0.0154
0.0154
0.0174
0.0173
0.0154
0.0155
0.0155
0.0174
0.0157
0.0176
0.0177
0.0177
0.0158
0.0176
0.0181
0.0172
0.0145
0.0155
0.0270
0.0269
0.0269
0.0268
0.0267
0.0269
0.0268
0.0268
0.0266
0.0262
0.0256
0.0255
0.0256
0.0255
0.0254
0.0254
0.0255
0.0255
0.0255
0.0255
0.0255
0.0255
0.0255
0.0255
0.0255
0.0254
0.0254
0.0253
0.0253
0.0253
0.0253
0.0251
0.0253
0.0253
0.0253
0.0253
0.0254
0.0253
0.0253
0.0253
0.0252
0.0251
0.0251
0.0250
0.0250
0.0250
0.0250
0.0250
0.0250
0.0250
0.0249
0.0249
0.0249
0.0249
0.0249
0.0249
0.0249
0.0248
0.0249
0.0248
0.0248
0.0248
0.0248
0.0248
0.0248
0.0248
0.0248
0.0248
0.0248
0.0248
0.0248
0.0248
0.0248
0.0248
0.0248
0.0248
0.0248
0.0248
0.0248
0.0249
0.0249
0.0249
0.0249
0.0249
0.0249
0.0249
0.0249
0.0249
0.0249
0.0249
0.0249
0.0249
0.0249
0.0249
0.0249
0.0249
0.0249
0.0249
0.0249
0.0249
0.0249
0.0250
0.0250
0.0250
0.0251
0.0251
0.0250
0.0250
0.0250
0.0251
0.0252
0.0253
0.0253
0.0254
0.0254
0.0253
0.0252
0.0252
0.0252
0.0252
0.0252
0.0251
0.0251
0.0250
0.0247
0.0246
0.0242
0.0242
0.0242
0.0242
0.0242
0.0242
0.0242
0.0242
0.0240
0.0240
0.0242
0.0242
0.0241
0.0242
0.0243
0.0244
0.0242
0.0242
0.0241
0.0243
0.0242
0.0241
0.0243
0.0245
0.0253
0.0245
0.0244
0.0247
0.0250
0.0250
0.0251
0.0254
0.0247
0.0248
0.0248
0.0253
0.0254
0.0259
0.0265
0.0265
0.0264
0.0269
0.0271
0.0269
0.0268
0.0266
0.0268
0.0276
0.0278
0.0259
0.0254
0.0252
0.0246
0.0246
0.0249
0.0250
0.0247
0.0244
0.0247
0.0251
0.0244
0.0238
0.0242
0.0245
0.0247
0.0232
0.0231
0.0232
0.0225
0.0220
0.0220
0.0221
0.0220
0.0222
0.0219
0.0222
0.0222
0.0222
0.0222
0.0222
0.0223
0.0218
0.0218
0.0221
0.0224
0.0221
0.0219
0.0222
0.0224
0.0221
0.0227
0.0223
0.0222
0.0221
0.0222
0.0225
0.0221
0.0226
0.0227
0.0225
0.0225
0.0227
0.0226
0.0227
0.0228
0.0230
0.0230
0.0231
0.0230
0.0231
0.0234
0.0233
0.0235
0.0233
0.0234
0.0232
0.0231
0.0231
0.0234
0.0233
0.0233
0.0232
0.0229
0.0229
0.0232
0.0233
0.0232
0.0232
0.0234
0.0237
0.0236
0.0232
0.0227
0.0238
0.0238
0.0241
0.0238
0.0239
0.0242
0.0234
0.0232
0.0230
0.0230
0.0230
0.0231
0.0227
0.0226
0.0229
0.0230
0.0230
0.0227
0.0221
0.0223
0.0219
0.0221
0.0222
0.0221
0.0220
0.0226
0.0224
0.0230
0.0238
0.0239
0.0245
0.0243
0.0242
0.0242
0.0241
0.0242
0.0243
0.0242
0.0241
0.0243
0.0244
0.0246
0.0249
0.0254
0.0256
0.0253
0.0246
0.0243
0.0244
0.0241
0.0244
0.0243
0.0246
0.0246
0.0245
0.0247
0.0244
0.0248
0.0246
0.0243
0.0245
0.0248
0.0249
0.0248
0.0242
0.0238
0.0237
0.0234
0.0227
0.0227
0.0224
0.0221
0.0222
0.0221
0.0224
0.0232
0.0231
0.0227
0.0225
0.0220
0.0229
0.0220
0.0213
0.0205
0.0205
0.0204
0.0205
0.0207
0.0202
0.0206
0.0200
0.0206
0.0210
0.0220
0.0221
0.0219
0.0227
0.0229
0.0232
0.0232
0.0227
0.0224
0.0233
0.0242
0.0241
0.0257
0.0283
0.0239
0.0240
0.0268
0.0284
0.0301
0.0304
0.0305
0.0309
0.0306
0.0306
0.0301
0.0319
0.0322
0.0321
0.0313
0.0319
0.0321
0.0329
0.0338
0.0336
0.0330
0.0324
0.0317
0.0316
0.0321
0.0324
0.0314
0.0312
0.0311
0.0306
0.0301
0.0296
0.0300
0.0291
0.0289
0.0288
0.0289
0.0288
0.0286
0.0286
0.0286
0.0291
0.0292
0.0287
0.0287
0.0288
0.0288
0.0290
0.0294
0.0292
0.0292
0.0292
0.0291
0.0294
0.0296
0.0300
0.0294
0.0293
0.0300
0.0285
0.0281
0.0279
0.0280
0.0277
0.0280
0.0284
0.0285
0.0294
0.0291
0.0296
0.0295
0.0291
0.0286
0.0277
0.0280
0.0282
0.0280
0.0277
0.0273
0.0267
0.0269
0.0267
0.0259
0.0257
0.0254
0.0257
0.0261
0.0259
0.0261
0.0263
0.0254
0.0258
0.0258
0.0255
0.0255
0.0259
0.0245
0.0250
0.0268
0.0270
0.0268
0.0266
0.0270
0.0278
0.0269
0.0286
0.0283
0.0277
0.0286
0.0255
0.0260
0.0242
0.0257
0.0267
0.0267
0.0284
0.0264
0.0273
0.0286
0.0290