Istorijos Zambijos kvača / Islandijos krona
Istorija dienos normos ZMW /ISK nuo Penktadienis, 1 kovo 2013.
Didžiausias buvo pasiektas
1 Zambijos kvača = 23.6194 Islandijos krona
rečiausiai
1 Zambijos kvača = 5.0029 Islandijos krona
| Date | ZMW/ISK |
|---|---|
| 5.4579 | |
| 5.6521 | |
| 5.6342 | |
| 5.5945 | |
| 5.1397 | |
| 5.3471 | |
| 5.5876 | |
| 5.8160 | |
| 6.0070 | |
| 6.0338 | |
| 5.1141 | |
| 5.0777 | |
| 5.0744 | |
| 5.1543 | |
| 5.2160 | |
| 5.3053 | |
| 5.2699 | |
| 5.3679 | |
| 5.5189 | |
| 5.7494 | |
| 5.8413 | |
| 5.8243 | |
| 5.9953 | |
| 6.3005 | |
| 6.3332 | |
| 6.2969 | |
| 6.3632 | |
| 6.5135 | |
| 6.4233 | |
| 6.6541 | |
| 6.5100 | |
| 6.5968 | |
| 6.3990 | |
| 6.5564 | |
| 6.6382 | |
| 6.7581 | |
| 6.8414 | |
| 6.7095 | |
| 6.9478 | |
| 6.8119 | |
| 6.9199 | |
| 7.3809 | |
| 7.6736 | |
| 8.0086 | |
| 7.0546 | |
| 7.0403 | |
| 7.1093 | |
| 7.2081 | |
| 7.4111 | |
| 7.4193 | |
| 7.6036 | |
| 7.6941 | |
| 7.7849 | |
| 7.7673 | |
| 6.9290 | |
| 6.9616 | |
| 7.2592 | |
| 7.4274 | |
| 7.4005 | |
| 7.4541 | |
| 7.4097 | |
| 7.6331 | |
| 7.7425 | |
| 7.8707 | |
| 7.8598 | |
| 7.9965 | |
| 8.0529 | |
| 8.2016 | |
| 8.2519 | |
| 8.3728 | |
| 8.6312 | |
| 8.8924 | |
| 8.9538 | |
| 8.8838 | |
| 9.0460 | |
| 8.9915 | |
| 9.1534 | |
| 9.1791 | |
| 9.1728 | |
| 8.9954 | |
| 8.9478 | |
| 9.3144 | |
| 8.8276 | |
| 8.7398 | |
| 8.5691 | |
| 8.6057 | |
| 8.2384 | |
| 8.3613 | |
| 8.3350 | |
| 8.4669 | |
| 8.0681 | |
| 7.7316 | |
| 7.7184 | |
| 7.8776 | |
| 7.6553 | |
| 7.3702 | |
| 7.6133 | |
| 7.7681 | |
| 7.7394 | |
| 7.6523 | |
| 7.6449 | |
| 7.3174 | |
| 7.2695 | |
| 7.4444 | |
| 7.1225 | |
| 7.1456 | |
| 6.6852 | |
| 6.7905 | |
| 7.0544 | |
| 7.3270 | |
| 7.4542 | |
| 7.6408 | |
| 7.8324 | |
| 7.8420 | |
| 7.8910 | |
| 8.0856 | |
| 7.4035 | |
| 7.3189 | |
| 7.4788 | |
| 7.5613 | |
| 7.4453 | |
| 7.4951 | |
| 7.5495 | |
| 7.6227 | |
| 7.6078 | |
| 7.5914 | |
| 7.6750 | |
| 7.8852 | |
| 7.8700 | |
| 7.8865 | |
| 8.0087 | |
| 7.5541 | |
| 6.6321 | |
| 6.5440 | |
| 6.4315 | |
| 6.3013 | |
| 5.5172 | |
| 5.4425 | |
| 5.4737 | |
| 5.4596 | |
| 5.4488 | |
| 5.3781 | |
| 5.3382 | |
| 5.3610 | |
| 5.5017 | |
| 5.5271 | |
| 5.5532 | |
| 5.5804 | |
| 5.5823 | |
| 5.6648 | |
| 5.7501 | |
| 5.7039 | |
| 5.7711 | |
| 5.6777 | |
| 5.8167 | |
| 5.8438 | |
| 5.8167 | |
| 5.8770 | |
| 5.9331 | |
| 5.9277 | |
| 6.0254 | |
| 6.0537 | |
| 6.0800 | |
| 6.0623 | |
| 6.0200 | |
| 6.0440 | |
| 6.0493 | |
| 6.0504 | |
| 5.9928 | |
| 6.3336 | |
| 6.4721 | |
| 6.5164 | |
| 6.5866 | |
| 6.8681 | |
| 6.8849 | |
| 6.8827 | |
| 6.8652 | |
| 6.8767 | |
| 6.9390 | |
| 6.8661 | |
| 6.7691 | |
| 7.1025 | |
| 7.0470 | |
| 7.1919 | |
| 7.2928 | |
| 7.4570 | |
| 7.4565 | |
| 7.4278 | |
| 7.6919 | |
| 7.7820 | |
| 7.6425 | |
| 7.6089 | |
| 7.5924 | |
| 7.3954 | |
| 7.2323 | |
| 7.3813 | |
| 7.8609 | |
| 7.7895 | |
| 7.8819 | |
| 7.9848 | |
| 7.8686 | |
| 7.8096 | |
| 7.6986 | |
| 7.6087 | |
| 7.8631 | |
| 8.1471 | |
| 8.4613 | |
| 8.3319 | |
| 8.3666 | |
| 8.7198 | |
| 8.6486 | |
| 8.5827 | |
| 8.5003 | |
| 8.5716 | |
| 8.5228 | |
| 8.7062 | |
| 8.6485 | |
| 8.6117 | |
| 9.0389 | |
| 8.4701 | |
| 7.8933 | |
| 8.2872 | |
| 8.5229 | |
| 8.8271 | |
| 9.0645 | |
| 9.2879 | |
| 9.3884 | |
| 9.4448 | |
| 9.5176 | |
| 9.4900 | |
| 9.4002 | |
| 9.4813 | |
| 9.3989 | |
| 9.5823 | |
| 9.6695 | |
| 9.5287 | |
| 9.5230 | |
| 9.4025 | |
| 9.4033 | |
| 9.4226 | |
| 9.7353 | |
| 10.0618 | |
| 9.9821 | |
| 9.7198 | |
| 9.5333 | |
| 9.6233 | |
| 9.3540 | |
| 9.4110 | |
| 9.4706 | |
| 8.9414 | |
| 9.3700 | |
| 9.4826 | |
| 9.5720 | |
| 9.8035 | |
| 9.6742 | |
| 9.8757 | |
| 10.1336 | |
| 10.0491 | |
| 9.7408 | |
| 10.1249 | |
| 10.0215 | |
| 10.0240 | |
| 10.0531 | |
| 10.2517 | |
| 10.0633 | |
| 10.0227 | |
| 10.1592 | |
| 10.1680 | |
| 9.9060 | |
| 9.7384 | |
| 9.7924 | |
| 10.1993 | |
| 10.4251 | |
| 10.3503 | |
| 10.4625 | |
| 10.3707 | |
| 10.4048 | |
| 10.3501 | |
| 10.4731 | |
| 10.0945 | |
| 9.5007 | |
| 9.6000 | |
| 8.9323 | |
| 9.3312 | |
| 10.1440 | |
| 10.9766 | |
| 10.5405 | |
| 10.4063 | |
| 10.5659 | |
| 10.8546 | |
| 10.7125 | |
| 10.4717 | |
| 10.8210 | |
| 10.7358 | |
| 10.9315 | |
| 10.6801 | |
| 10.9830 | |
| 10.9319 | |
| 10.4433 | |
| 10.3043 | |
| 10.2008 | |
| 10.2720 | |
| 10.3812 | |
| 10.1877 | |
| 10.2342 | |
| 10.6153 | |
| 10.3865 | |
| 10.4869 | |
| 10.4225 | |
| 10.3357 | |
| 10.4943 | |
| 10.3134 | |
| 10.2801 | |
| 10.3271 | |
| 10.1373 | |
| 10.4889 | |
| 10.4227 | |
| 10.3177 | |
| 10.6340 | |
| 10.4436 | |
| 10.3625 | |
| 10.3663 | |
| 10.8688 | |
| 10.7077 | |
| 10.2509 | |
| 10.1875 | |
| 10.1391 | |
| 10.2734 | |
| 10.4655 | |
| 10.5395 | |
| 10.4616 | |
| 10.7464 | |
| 10.8569 | |
| 10.9442 | |
| 10.9619 | |
| 11.3002 | |
| 11.0109 | |
| 11.4502 | |
| 11.4977 | |
| 11.6081 | |
| 11.7408 | |
| 11.8892 | |
| 11.5083 | |
| 11.7192 | |
| 11.9780 | |
| 11.7225 | |
| 11.6832 | |
| 11.1868 | |
| 11.3205 | |
| 11.1256 | |
| 10.8627 | |
| 10.5018 | |
| 10.8226 | |
| 10.7377 | |
| 11.2342 | |
| 11.3553 | |
| 11.3236 | |
| 11.5821 | |
| 11.8513 | |
| 11.7733 | |
| 11.7521 | |
| 11.5153 | |
| 11.5460 | |
| 11.5947 | |
| 10.8727 | |
| 11.2086 | |
| 11.2542 | |
| 11.3924 | |
| 11.4773 | |
| 11.9068 | |
| 11.4476 | |
| 11.4653 | |
| 11.3822 | |
| 11.5720 | |
| 11.5465 | |
| 11.5200 | |
| 11.3713 | |
| 11.3551 | |
| 11.4155 | |
| 11.4400 | |
| 10.8700 | |
| 10.8471 | |
| 10.9543 | |
| 11.1371 | |
| 11.1421 | |
| 11.2029 | |
| 11.2562 | |
| 11.2943 | |
| 11.3761 | |
| 11.3768 | |
| 11.4109 | |
| 11.5815 | |
| 11.6065 | |
| 11.6757 | |
| 11.7906 | |
| 11.8237 | |
| 13.0868 | |
| 12.1946 | |
| 12.0804 | |
| 12.7727 | |
| 11.2845 | |
| 11.4251 | |
| 11.8676 | |
| 12.0297 | |
| 12.2544 | |
| 12.3309 | |
| 12.5308 | |
| 12.8511 | |
| 13.1386 | |
| 13.3590 | |
| 11.6510 | |
| 11.0769 | |
| 11.0790 | |
| 10.9997 | |
| 11.1342 | |
| 11.3270 | |
| 11.3203 | |
| 11.3025 | |
| 11.1593 | |
| 11.2963 | |
| 11.4839 | |
| 11.5803 | |
| 11.6991 | |
| 11.8451 | |
| 11.7876 | |
| 11.8162 | |
| 11.9203 | |
| 11.7838 | |
| 12.4493 | |
| 11.7117 | |
| 10.9054 | |
| 10.0630 | |
| 9.5620 | |
| 10.1942 | |
| 10.5363 | |
| 10.4999 | |
| 10.6419 | |
| 10.3625 | |
| 11.8071 | |
| 12.7508 | |
| 12.9472 | |
| 13.0496 | |
| 14.6662 | |
| 15.2152 | |
| 16.5817 | |
| 17.0186 | |
| 17.5229 | |
| 17.5485 | |
| 17.8085 | |
| 17.1020 | |
| 17.5573 | |
| 17.6787 | |
| 17.7281 | |
| 18.0137 | |
| 18.2551 | |
| 18.6123 | |
| 18.6055 | |
| 18.0561 | |
| 17.9957 | |
| 17.7632 | |
| 18.2626 | |
| 18.4543 | |
| 19.0880 | |
| 17.8671 | |
| 18.0124 | |
| 17.7100 | |
| 18.8824 | |
| 19.4814 | |
| 19.3460 | |
| 18.8970 | |
| 19.6451 | |
| 20.1117 | |
| 20.3715 | |
| 21.1951 | |
| 20.3721 | |
| 20.0165 | |
| 20.0608 | |
| 19.9710 | |
| 20.0815 | |
| 19.4958 | |
| 19.6304 | |
| 19.4503 | |
| 19.6401 | |
| 19.4935 | |
| 19.4459 | |
| 19.3118 | |
| 19.0389 | |
| 18.8825 | |
| 19.1368 | |
| 19.2129 | |
| 19.2219 | |
| 19.3236 | |
| 19.1561 | |
| 19.4966 | |
| 19.3609 | |
| 19.2083 | |
| 18.9371 | |
| 18.7633 | |
| 18.7241 | |
| 18.7545 | |
| 18.6751 | |
| 18.5928 | |
| 18.3529 | |
| 18.0500 | |
| 18.6917 | |
| 18.2184 | |
| 17.5927 | |
| 16.8495 | |
| 16.4989 | |
| 16.7940 | |
| 17.3183 | |
| 17.4457 | |
| 17.7848 | |
| 18.0837 | |
| 18.3026 | |
| 18.3849 | |
| 18.2474 | |
| 18.7532 | |
| 18.4206 | |
| 18.8561 | |
| 19.3383 | |
| 19.5763 | |
| 19.8493 | |
| 20.5324 | |
| 20.6565 | |
| 20.7139 | |
| 21.1030 | |
| 21.1605 | |
| 20.9600 | |
| 20.8771 | |
| 21.2022 | |
| 21.1127 | |
| 21.0947 | |
| 21.6409 | |
| 22.1848 | |
| 21.9183 | |
| 22.1809 | |
| 22.0034 | |
| 22.2923 | |
| 22.7213 | |
| 23.1022 | |
| 22.9104 | |
| 22.7338 | |
| 22.7064 | |
| 22.6707 | |
| 22.6450 | |
| 22.3282 | |
| 22.2688 | |
| 22.1275 | |
| 21.8180 | |
| 21.8268 | |
| 21.9895 | |
| 22.0415 | |
| 22.4475 | |
| 22.8496 | |
| 22.4771 | |
| 22.5165 | |
| 22.1899 | |
| 22.5521 | |
| 22.8898 | |
| 23.3299 | |
| 22.9963 | |
| 22.5002 | |
| 21.8838 | |
| 21.9179 | |
| 21.8283 | |
| 22.4254 | |
| 22.3102 | |
| 23.0860 | |
| 23.0725 | |
| 23.2611 | |
| 23.4207 | |
| 23.3093 |