История на дневни ставки ZMW /ISK тъй като петък, 1 март 2013.
Максималната бе постигнато
1 замбийска куача = 23.6194 исландска крона
минимум на
1 замбийска куача = 5.0029 исландска крона
Цена история на ISK / ZMW
Date | ZMW/ISK |
| 5.2650 |
| 5.4579 |
| 5.6521 |
| 5.6342 |
| 5.5945 |
| 5.1397 |
| 5.3471 |
| 5.5876 |
| 5.8160 |
| 6.0070 |
| 6.0338 |
| 5.1141 |
| 5.0777 |
| 5.0744 |
| 5.1543 |
| 5.2160 |
| 5.3053 |
| 5.2699 |
| 5.3679 |
| 5.5189 |
| 5.7494 |
| 5.8413 |
| 5.8243 |
| 5.9953 |
| 6.3005 |
| 6.3332 |
| 6.2969 |
| 6.3632 |
| 6.5135 |
| 6.4233 |
| 6.6541 |
| 6.5100 |
| 6.5968 |
| 6.3990 |
| 6.5564 |
| 6.6382 |
| 6.7581 |
| 6.8414 |
| 6.7095 |
| 6.9478 |
| 6.8119 |
| 6.9199 |
| 7.3809 |
| 7.6736 |
| 8.0086 |
| 7.0546 |
| 7.0403 |
| 7.1093 |
| 7.2081 |
| 7.4111 |
| 7.4193 |
| 7.6036 |
| 7.6941 |
| 7.7849 |
| 7.7673 |
| 6.9290 |
| 6.9616 |
| 7.2592 |
| 7.4274 |
| 7.4005 |
| 7.4541 |
| 7.4097 |
| 7.6331 |
| 7.7425 |
| 7.8707 |
| 7.8598 |
| 7.9965 |
| 8.0529 |
| 8.2016 |
| 8.2519 |
| 8.3728 |
| 8.6312 |
| 8.8924 |
| 8.9538 |
| 8.8838 |
| 9.0460 |
| 8.9915 |
| 9.1534 |
| 9.1791 |
| 9.1728 |
| 8.9954 |
| 8.9478 |
| 9.3144 |
| 8.8276 |
| 8.7398 |
| 8.5691 |
| 8.6057 |
| 8.2384 |
| 8.3613 |
| 8.3350 |
| 8.4669 |
| 8.0681 |
| 7.7316 |
| 7.7184 |
| 7.8776 |
| 7.6553 |
| 7.3702 |
| 7.6133 |
| 7.7681 |
| 7.7394 |
| 7.6523 |
| 7.6449 |
| 7.3174 |
| 7.2695 |
| 7.4444 |
| 7.1225 |
| 7.1456 |
| 6.6852 |
| 6.7905 |
| 7.0544 |
| 7.3270 |
| 7.4542 |
| 7.6408 |
| 7.8324 |
| 7.8420 |
| 7.8910 |
| 8.0856 |
| 7.4035 |
| 7.3189 |
| 7.4788 |
| 7.5613 |
| 7.4453 |
| 7.4951 |
| 7.5495 |
| 7.6227 |
| 7.6078 |
| 7.5914 |
| 7.6750 |
| 7.8852 |
| 7.8700 |
| 7.8865 |
| 8.0087 |
| 7.5541 |
| 6.6321 |
| 6.5440 |
| 6.4315 |
| 6.3013 |
| 5.5172 |
| 5.4425 |
| 5.4737 |
| 5.4596 |
| 5.4488 |
| 5.3781 |
| 5.3382 |
| 5.3610 |
| 5.5017 |
| 5.5271 |
| 5.5532 |
| 5.5804 |
| 5.5823 |
| 5.6648 |
| 5.7501 |
| 5.7039 |
| 5.7711 |
| 5.6777 |
| 5.8167 |
| 5.8438 |
| 5.8167 |
| 5.8770 |
| 5.9331 |
| 5.9277 |
| 6.0254 |
| 6.0537 |
| 6.0800 |
| 6.0623 |
| 6.0200 |
| 6.0440 |
| 6.0493 |
| 6.0504 |
| 5.9928 |
| 6.3336 |
| 6.4721 |
| 6.5164 |
| 6.5866 |
| 6.8681 |
| 6.8849 |
| 6.8827 |
| 6.8652 |
| 6.8767 |
| 6.9390 |
| 6.8661 |
| 6.7691 |
| 7.1025 |
| 7.0470 |
| 7.1919 |
| 7.2928 |
| 7.4570 |
| 7.4565 |
| 7.4278 |
| 7.6919 |
| 7.7820 |
| 7.6425 |
| 7.6089 |
| 7.5924 |
| 7.3954 |
| 7.2323 |
| 7.3813 |
| 7.8609 |
| 7.7895 |
| 7.8819 |
| 7.9848 |
| 7.8686 |
| 7.8096 |
| 7.6986 |
| 7.6087 |
| 7.8631 |
| 8.1471 |
| 8.4613 |
| 8.3319 |
| 8.3666 |
| 8.7198 |
| 8.6486 |
| 8.5827 |
| 8.5003 |
| 8.5716 |
| 8.5228 |
| 8.7062 |
| 8.6485 |
| 8.6117 |
| 9.0389 |
| 8.4701 |
| 7.8933 |
| 8.2872 |
| 8.5229 |
| 8.8271 |
| 9.0645 |
| 9.2879 |
| 9.3884 |
| 9.4448 |
| 9.5176 |
| 9.4900 |
| 9.4002 |
| 9.4813 |
| 9.3989 |
| 9.5823 |
| 9.6695 |
| 9.5287 |
| 9.5230 |
| 9.4025 |
| 9.4033 |
| 9.4226 |
| 9.7353 |
| 10.0618 |
| 9.9821 |
| 9.7198 |
| 9.5333 |
| 9.6233 |
| 9.3540 |
| 9.4110 |
| 9.4706 |
| 8.9414 |
| 9.3700 |
| 9.4826 |
| 9.5720 |
| 9.8035 |
| 9.6742 |
| 9.8757 |
| 10.1336 |
| 10.0491 |
| 9.7408 |
| 10.1249 |
| 10.0215 |
| 10.0240 |
| 10.0531 |
| 10.2517 |
| 10.0633 |
| 10.0227 |
| 10.1592 |
| 10.1680 |
| 9.9060 |
| 9.7384 |
| 9.7924 |
| 10.1993 |
| 10.4251 |
| 10.3503 |
| 10.4625 |
| 10.3707 |
| 10.4048 |
| 10.3501 |
| 10.4731 |
| 10.0945 |
| 9.5007 |
| 9.6000 |
| 8.9323 |
| 9.3312 |
| 10.1440 |
| 10.9766 |
| 10.5405 |
| 10.4063 |
| 10.5659 |
| 10.8546 |
| 10.7125 |
| 10.4717 |
| 10.8210 |
| 10.7358 |
| 10.9315 |
| 10.6801 |
| 10.9830 |
| 10.9319 |
| 10.4433 |
| 10.3043 |
| 10.2008 |
| 10.2720 |
| 10.3812 |
| 10.1877 |
| 10.2342 |
| 10.6153 |
| 10.3865 |
| 10.4869 |
| 10.4225 |
| 10.3357 |
| 10.4943 |
| 10.3134 |
| 10.2801 |
| 10.3271 |
| 10.1373 |
| 10.4889 |
| 10.4227 |
| 10.3177 |
| 10.6340 |
| 10.4436 |
| 10.3625 |
| 10.3663 |
| 10.8688 |
| 10.7077 |
| 10.2509 |
| 10.1875 |
| 10.1391 |
| 10.2734 |
| 10.4655 |
| 10.5395 |
| 10.4616 |
| 10.7464 |
| 10.8569 |
| 10.9442 |
| 10.9619 |
| 11.3002 |
| 11.0109 |
| 11.4502 |
| 11.4977 |
| 11.6081 |
| 11.7408 |
| 11.8892 |
| 11.5083 |
| 11.7192 |
| 11.9780 |
| 11.7225 |
| 11.6832 |
| 11.1868 |
| 11.3205 |
| 11.1256 |
| 10.8627 |
| 10.5018 |
| 10.8226 |
| 10.7377 |
| 11.2342 |
| 11.3553 |
| 11.3236 |
| 11.5821 |
| 11.8513 |
| 11.7733 |
| 11.7521 |
| 11.5153 |
| 11.5460 |
| 11.5947 |
| 10.8727 |
| 11.2086 |
| 11.2542 |
| 11.3924 |
| 11.4773 |
| 11.9068 |
| 11.4476 |
| 11.4653 |
| 11.3822 |
| 11.5720 |
| 11.5465 |
| 11.5200 |
| 11.3713 |
| 11.3551 |
| 11.4155 |
| 11.4400 |
| 10.8700 |
| 10.8471 |
| 10.9543 |
| 11.1371 |
| 11.1421 |
| 11.2029 |
| 11.2562 |
| 11.2943 |
| 11.3761 |
| 11.3768 |
| 11.4109 |
| 11.5815 |
| 11.6065 |
| 11.6757 |
| 11.7906 |
| 11.8237 |
| 13.0868 |
| 12.1946 |
| 12.0804 |
| 12.7727 |
| 11.2845 |
| 11.4251 |
| 11.8676 |
| 12.0297 |
| 12.2544 |
| 12.3309 |
| 12.5308 |
| 12.8511 |
| 13.1386 |
| 13.3590 |
| 11.6510 |
| 11.0769 |
| 11.0790 |
| 10.9997 |
| 11.1342 |
| 11.3270 |
| 11.3203 |
| 11.3025 |
| 11.1593 |
| 11.2963 |
| 11.4839 |
| 11.5803 |
| 11.6991 |
| 11.8451 |
| 11.7876 |
| 11.8162 |
| 11.9203 |
| 11.7838 |
| 12.4493 |
| 11.7117 |
| 10.9054 |
| 10.0630 |
| 9.5620 |
| 10.1942 |
| 10.5363 |
| 10.4999 |
| 10.6419 |
| 10.3625 |
| 11.8071 |
| 12.7508 |
| 12.9472 |
| 13.0496 |
| 14.6662 |
| 15.2152 |
| 16.5817 |
| 17.0186 |
| 17.5229 |
| 17.5485 |
| 17.8085 |
| 17.1020 |
| 17.5573 |
| 17.6787 |
| 17.7281 |
| 18.0137 |
| 18.2551 |
| 18.6123 |
| 18.6055 |
| 18.0561 |
| 17.9957 |
| 17.7632 |
| 18.2626 |
| 18.4543 |
| 19.0880 |
| 17.8671 |
| 18.0124 |
| 17.7100 |
| 18.8824 |
| 19.4814 |
| 19.3460 |
| 18.8970 |
| 19.6451 |
| 20.1117 |
| 20.3715 |
| 21.1951 |
| 20.3721 |
| 20.0165 |
| 20.0608 |
| 19.9710 |
| 20.0815 |
| 19.4958 |
| 19.6304 |
| 19.4503 |
| 19.6401 |
| 19.4935 |
| 19.4459 |
| 19.3118 |
| 19.0389 |
| 18.8825 |
| 19.1368 |
| 19.2129 |
| 19.2219 |
| 19.3236 |
| 19.1561 |
| 19.4966 |
| 19.3609 |
| 19.2083 |
| 18.9371 |
| 18.7633 |
| 18.7241 |
| 18.7545 |
| 18.6751 |
| 18.5928 |
| 18.3529 |
| 18.0500 |
| 18.6917 |
| 18.2184 |
| 17.5927 |
| 16.8495 |
| 16.4989 |
| 16.7940 |
| 17.3183 |
| 17.4457 |
| 17.7848 |
| 18.0837 |
| 18.3026 |
| 18.3849 |
| 18.2474 |
| 18.7532 |
| 18.4206 |
| 18.8561 |
| 19.3383 |
| 19.5763 |
| 19.8493 |
| 20.5324 |
| 20.6565 |
| 20.7139 |
| 21.1030 |
| 21.1605 |
| 20.9600 |
| 20.8771 |
| 21.2022 |
| 21.1127 |
| 21.0947 |
| 21.6409 |
| 22.1848 |
| 21.9183 |
| 22.1809 |
| 22.0034 |
| 22.2923 |
| 22.7213 |
| 23.1022 |
| 22.9104 |
| 22.7338 |
| 22.7064 |
| 22.6707 |
| 22.6450 |
| 22.3282 |
| 22.2688 |
| 22.1275 |
| 21.8180 |
| 21.8268 |
| 21.9895 |
| 22.0415 |
| 22.4475 |
| 22.8496 |
| 22.4771 |
| 22.5165 |
| 22.1899 |
| 22.5521 |
| 22.8898 |
| 23.3299 |
| 22.9963 |
| 22.5002 |
| 21.8838 |
| 21.9179 |
| 21.8283 |
| 22.4254 |
| 22.3102 |
| 23.0860 |
| 23.0725 |
| 23.2611 |
| 23.4207 |
| 23.3093 |