Istorija dienos normos ZMW /LKR nuo Penktadienis, 1 kovo 2013.
Didžiausias buvo pasiektas
1 Zambijos kvača = 25.1875 Šri Lankos rupija
rečiausiai
1 Zambijos kvača = 8.6333 Šri Lankos rupija
Date | ZMW/LKR |
---|---|
11.6339 | |
11.9291 | |
12.1424 | |
12.0020 | |
11.2889 | |
11.9267 | |
12.5908 | |
13.0144 | |
13.5330 | |
13.6662 | |
11.6457 | |
11.5284 | |
11.7671 | |
12.0825 | |
12.3185 | |
12.4315 | |
12.5859 | |
12.8179 | |
13.0806 | |
13.4535 | |
13.7750 | |
13.9665 | |
14.0929 | |
14.3383 | |
14.7504 | |
14.8697 | |
15.0410 | |
15.2409 | |
15.0935 | |
15.4345 | |
15.4761 | |
15.7306 | |
15.4367 | |
15.7442 | |
16.3481 | |
16.6466 | |
16.6845 | |
16.4761 | |
16.9547 | |
17.0662 | |
17.0915 | |
17.2892 | |
17.3041 | |
18.1432 | |
15.8659 | |
15.2600 | |
14.6603 | |
15.3489 | |
16.2113 | |
16.7384 | |
17.6507 | |
18.0264 | |
18.4426 | |
18.4428 | |
16.2433 | |
16.8369 | |
18.3561 | |
18.5644 | |
18.9360 | |
19.0980 | |
19.2384 | |
19.5127 | |
19.8643 | |
20.0878 | |
20.2217 | |
20.4076 | |
20.5922 | |
21.0722 | |
21.3732 | |
21.7151 | |
22.0716 | |
22.2389 | |
22.4094 | |
22.4139 | |
22.9158 | |
22.9627 | |
23.1208 | |
22.8923 | |
23.0519 | |
23.0018 | |
23.3548 | |
23.3492 | |
22.3674 | |
22.3120 | |
22.5290 | |
22.5319 | |
21.8284 | |
21.7447 | |
21.7952 | |
22.0521 | |
21.6287 | |
21.0844 | |
21.0549 | |
21.2450 | |
21.4208 | |
21.1902 | |
21.0217 | |
20.5127 | |
21.1414 | |
20.8028 | |
20.0886 | |
15.8192 | |
13.9673 | |
11.1694 | |
11.3843 | |
11.5548 | |
10.7828 | |
11.0198 | |
11.2151 | |
11.5134 | |
11.7483 | |
11.9947 | |
12.1717 | |
12.2462 | |
12.2910 | |
12.4887 | |
11.5036 | |
11.4007 | |
11.5203 | |
11.5476 | |
11.5506 | |
11.6729 | |
11.8022 | |
11.8301 | |
11.7199 | |
11.8519 | |
11.9941 | |
12.1461 | |
12.2580 | |
12.4328 | |
12.5976 | |
11.8020 | |
10.5000 | |
10.3501 | |
10.3771 | |
9.9875 | |
8.8345 | |
8.7790 | |
8.7829 | |
8.8025 | |
8.8111 | |
8.7707 | |
8.7602 | |
8.7869 | |
8.7624 | |
8.7741 | |
8.8039 | |
8.8143 | |
8.7375 | |
8.7069 | |
9.0878 | |
9.0323 | |
9.0150 | |
8.9909 | |
8.9910 | |
8.9510 | |
8.9037 | |
8.9019 | |
9.0026 | |
9.0309 | |
9.0569 | |
9.2485 | |
9.0272 | |
8.9068 | |
8.8321 | |
8.8837 | |
8.8888 | |
8.8781 | |
8.8618 | |
8.8476 | |
8.8279 | |
8.8567 | |
8.8596 | |
9.0121 | |
9.0774 | |
9.1294 | |
9.1689 | |
9.2025 | |
9.2759 | |
9.2751 | |
9.2424 | |
9.4044 | |
9.5209 | |
9.6388 | |
9.8685 | |
10.0335 | |
10.1648 | |
10.2457 | |
10.2200 | |
10.2821 | |
10.2310 | |
10.2606 | |
10.2812 | |
10.2624 | |
10.1010 | |
10.1156 | |
10.3023 | |
10.1578 | |
10.1074 | |
10.3396 | |
10.3091 | |
10.3914 | |
10.2107 | |
10.2113 | |
10.5117 | |
10.7495 | |
11.4490 | |
11.8528 | |
11.9442 | |
12.3428 | |
12.3582 | |
12.3226 | |
12.4085 | |
12.4819 | |
12.4620 | |
12.8078 | |
12.7919 | |
12.9095 | |
13.4064 | |
12.4936 | |
11.7471 | |
12.3670 | |
12.5403 | |
12.8757 | |
13.1039 | |
13.5292 | |
13.6702 | |
13.7419 | |
13.7458 | |
13.7857 | |
13.8335 | |
13.7920 | |
13.7030 | |
13.7105 | |
13.7232 | |
13.6603 | |
13.5500 | |
13.5675 | |
13.7178 | |
13.6564 | |
13.7171 | |
14.0503 | |
13.8975 | |
13.7130 | |
13.5349 | |
13.5108 | |
13.3316 | |
13.4534 | |
13.4663 | |
12.7378 | |
13.4902 | |
13.8359 | |
13.7957 | |
14.1978 | |
14.0800 | |
14.5190 | |
14.3827 | |
14.8147 | |
14.8667 | |
14.9160 | |
14.9565 | |
15.0321 | |
15.0282 | |
15.0492 | |
14.8383 | |
15.1818 | |
15.2487 | |
15.3600 | |
15.3271 | |
15.3426 | |
15.2271 | |
14.9534 | |
15.1091 | |
15.0773 | |
15.1415 | |
14.8793 | |
14.8129 | |
14.9017 | |
15.0450 | |
14.7532 | |
13.9307 | |
14.2730 | |
13.4969 | |
14.1989 | |
15.3354 | |
15.7683 | |
15.7336 | |
15.6903 | |
15.6784 | |
15.9960 | |
15.9848 | |
15.9236 | |
16.1768 | |
16.0735 | |
16.2693 | |
15.7808 | |
16.1471 | |
16.0528 | |
15.6291 | |
15.4936 | |
15.2409 | |
15.4965 | |
15.9420 | |
15.7152 | |
15.9625 | |
16.4881 | |
16.3682 | |
16.5054 | |
16.3687 | |
16.4772 | |
16.4984 | |
16.0742 | |
15.8947 | |
15.9254 | |
15.7187 | |
15.9351 | |
15.9132 | |
15.7270 | |
15.9313 | |
15.6655 | |
15.2540 | |
15.3489 | |
15.6743 | |
15.5020 | |
14.9996 | |
15.1113 | |
15.1525 | |
15.2855 | |
15.4801 | |
15.2762 | |
15.3234 | |
15.6457 | |
15.8380 | |
15.8988 | |
15.7794 | |
16.0885 | |
15.9035 | |
16.4986 | |
16.7074 | |
16.8755 | |
16.9824 | |
16.9733 | |
16.8388 | |
17.2622 | |
17.4013 | |
17.3668 | |
17.0310 | |
16.7923 | |
16.5920 | |
16.5513 | |
16.6405 | |
16.4045 | |
16.5162 | |
16.4223 | |
16.6059 | |
16.3471 | |
16.2953 | |
16.3323 | |
16.1225 | |
15.8572 | |
15.7011 | |
15.9294 | |
16.1424 | |
15.7604 | |
15.4538 | |
15.8641 | |
15.4414 | |
15.2663 | |
15.3362 | |
15.3252 | |
15.2734 | |
15.0111 | |
14.9173 | |
15.2557 | |
15.2455 | |
15.1327 | |
15.2035 | |
15.2280 | |
15.1021 | |
15.0169 | |
14.3023 | |
14.4821 | |
14.3538 | |
14.2942 | |
14.3335 | |
14.4319 | |
14.4990 | |
14.5034 | |
14.4117 | |
14.3715 | |
14.3522 | |
14.4114 | |
14.4465 | |
14.3475 | |
14.2913 | |
14.5319 | |
15.6622 | |
14.6289 | |
14.2241 | |
15.1238 | |
13.2600 | |
13.4611 | |
14.0353 | |
14.0500 | |
14.3602 | |
14.5446 | |
14.8415 | |
15.1131 | |
15.2648 | |
15.5132 | |
13.5556 | |
13.0636 | |
12.7883 | |
12.7026 | |
12.6270 | |
12.6009 | |
12.6336 | |
12.6127 | |
12.6436 | |
12.7052 | |
12.6690 | |
12.7466 | |
12.9122 | |
13.0309 | |
13.0637 | |
13.0507 | |
13.0298 | |
13.0109 | |
13.5897 | |
12.5708 | |
11.7241 | |
10.8493 | |
10.3898 | |
11.2114 | |
11.5794 | |
11.8229 | |
11.9425 | |
11.5201 | |
13.0346 | |
14.0704 | |
14.2103 | |
13.8994 | |
15.2424 | |
15.9161 | |
16.8297 | |
17.0277 | |
17.4306 | |
17.5422 | |
17.5435 | |
17.1398 | |
17.6693 | |
17.9563 | |
18.1306 | |
18.2385 | |
18.4843 | |
18.4836 | |
18.7425 | |
18.4287 | |
18.1030 | |
17.9323 | |
17.9723 | |
18.0264 | |
18.3234 | |
17.3959 | |
17.5490 | |
17.2723 | |
18.0175 | |
18.9913 | |
19.3148 | |
18.9934 | |
19.8628 | |
20.2253 | |
20.2956 | |
20.7476 | |
20.3739 | |
20.2258 | |
20.4331 | |
20.6401 | |
20.8186 | |
20.6679 | |
20.6538 | |
20.6488 | |
20.7659 | |
20.5730 | |
20.5592 | |
20.6469 | |
20.5836 | |
20.5296 | |
20.6914 | |
20.7268 | |
20.8426 | |
21.0400 | |
20.9878 | |
21.4583 | |
21.5463 | |
21.4565 | |
21.3065 | |
21.1163 | |
21.1844 | |
21.1949 | |
21.2498 | |
21.2464 | |
21.1010 | |
20.8437 | |
21.3905 | |
20.8006 | |
20.2486 | |
19.3915 | |
19.0149 | |
19.4341 | |
19.9977 | |
20.3961 | |
20.6990 | |
21.0983 | |
21.3369 | |
21.2512 | |
21.1364 | |
21.5838 | |
21.4017 | |
21.9775 | |
22.4328 | |
22.6164 | |
22.9171 | |
23.2979 | |
23.3703 | |
23.5547 | |
23.7883 | |
23.7717 | |
23.6302 | |
23.6361 | |
23.8119 | |
23.6213 | |
23.3918 | |
23.6312 | |
23.9299 | |
23.6716 | |
23.7486 | |
23.7872 | |
24.3134 | |
24.7484 | |
24.8359 | |
24.8133 | |
24.8215 | |
24.9677 | |
24.7228 | |
24.8568 | |
24.7309 | |
24.5706 | |
24.3133 | |
24.1981 | |
24.1143 | |
24.0679 | |
24.0178 | |
23.9177 | |
23.7396 | |
23.8109 | |
23.5602 | |
23.7031 | |
23.5955 | |
23.6592 | |
23.8151 | |
23.5678 | |
23.7469 | |
23.7966 | |
23.7320 | |
23.5461 | |
23.7256 | |
23.3263 | |
23.5245 | |
23.5409 | |
23.4104 | |
23.4990 | |
23.8257 |