ประวัติ ศาสตร์ ควาชาแซมเบีย / รูปีศรีลังกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /LKR ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 25.1875 รูปีศรีลังกา

ขั้นต่ำใน

1 ควาชาแซมเบีย = 0.0585 รูปีศรีลังกา

ประวัติราคา LKR / ZMW

Date ZMW/LKR
17.2989
17.3347
17.6128
17.9179
17.8655
17.9959
18.4530
18.6882
18.2209
18.6035
18.8648
18.9148
19.1821
18.2053
17.2109
17.6956
17.0366
17.0626
16.8165
16.7212
16.5865
16.3268
16.6175
16.2068
15.9899
16.1154
16.1898
16.3404
16.8309
16.3714
15.7794
15.8569
15.4679
15.9125
14.6032
13.8393
13.6995
13.3421
13.3439
13.4324
13.3397
13.5391
13.4398
13.6672
13.8369
13.3831
13.3145
12.6928
12.7275
12.7237
12.7854
12.5945
12.7791
12.9655
12.9322
12.9352
13.1233
12.8745
13.1198
12.9687
12.4202
12.5578
12.9504
12.4163
12.0209
11.2008
10.8494
11.1163
11.3513
10.7953
10.7252
10.4687
10.5249
10.6466
10.5128
10.2906
10.3327
10.3393
10.3050
10.4742
10.5123
10.6098
10.6702
10.7088
10.6688
10.7074
10.5991
10.5025
10.6997
10.4874
10.6453
10.7968
10.5526
10.5651
10.7695
10.9291
11.0282
10.9925
11.0882
11.0688
11.1896
11.4844
11.4291
11.4462
11.4101
11.4404
11.6377
11.4306
11.6110
11.5647
11.7269
11.8144
12.3653
12.7346
11.9848
11.7629
11.4598
11.6110
11.2236
11.6037
11.6376
10.9274
11.1603
11.6339
11.9291
12.1424
12.0020
11.2889
11.9267
12.5908
13.0144
13.5330
13.6662
11.6457
11.5284
11.7671
12.0825
12.3185
12.4315
12.5859
12.8179
13.0806
13.4535
13.7750
13.9665
14.0929
14.3383
14.7504
14.8697
15.0410
15.2409
15.0935
15.4345
15.4761
15.7306
15.4367
15.7442
16.3481
16.6466
16.6845
16.4761
16.9547
17.0662
17.0915
17.2892
17.3041
18.1432
15.8659
15.2600
14.6603
15.3489
16.2113
16.7384
17.6507
18.0264
18.4426
18.4428
16.2433
16.8369
18.3561
18.5644
18.9360
19.0980
19.2384
19.5127
19.8643
20.0878
20.2217
20.4076
20.5922
21.0722
21.3732
21.7151
22.0716
22.2389
22.4094
22.4139
22.9158
22.9627
23.1208
22.8923
23.0519
23.0018
23.3548
23.3492
22.3674
22.3120
22.5290
22.5319
21.8284
21.7447
21.7952
22.0521
21.6287
21.0844
21.0549
21.2450
21.4208
21.1902
21.0217
20.5127
21.1414
20.8028
20.0886
15.8192
13.9673
11.1694
11.3843
11.5548
10.7828
11.0198
11.2151
11.5134
11.7483
11.9947
12.1717
12.2462
12.2910
12.4887
11.5036
11.4007
11.5203
11.5476
11.5506
11.6729
11.8022
11.8301
11.7199
11.8519
11.9941
12.1461
12.2580
12.4328
12.5976
11.8020
10.5000
10.3501
10.3771
9.9875
8.8345
8.7790
8.7829
8.8025
8.8111
8.7707
8.7602
8.7869
8.7624
8.7741
8.8039
8.8143
8.7375
8.7069
9.0878
9.0323
9.0150
8.9909
8.9910
8.9510
8.9037
8.9019
9.0026
9.0309
9.0569
9.2485
9.0272
8.9068
8.8321
8.8837
8.8888
8.8781
8.8618
8.8476
8.8279
8.8567
8.8596
9.0121
9.0774
9.1294
9.1689
9.2025
9.2759
9.2751
9.2424
9.4044
9.5209
9.6388
9.8685
10.0335
10.1648
10.2457
10.2200
10.2821
10.2310
10.2606
10.2812
10.2624
10.1010
10.1156
10.3023
10.1578
10.1074
10.3396
10.3091
10.3914
10.2107
10.2113
10.5117
10.7495
11.4490
11.8528
11.9442
12.3428
12.3582
12.3226
12.4085
12.4819
12.4620
12.8078
12.7919
12.9095
13.4064
12.4936
11.7471
12.3670
12.5403
12.8757
13.1039
13.5292
13.6702
13.7419
13.7458
13.7857
13.8335
13.7920
13.7030
13.7105
13.7232
13.6603
13.5500
13.5675
13.7178
13.6564
13.7171
14.0503
13.8975
13.7130
13.5349
13.5108
13.3316
13.4534
13.4663
12.7378
13.4902
13.8359
13.7957
14.1978
14.0800
14.5190
14.3827
14.8147
14.8667
14.9160
14.9565
15.0321
15.0282
15.0492
14.8383
15.1818
15.2487
15.3600
15.3271
15.3426
15.2271
14.9534
15.1091
15.0773
15.1415
14.8793
14.8129
14.9017
15.0450
14.7532
13.9307
14.2730
13.4969
14.1989
15.3354
15.7683
15.7336
15.6903
15.6784
15.9960
15.9848
15.9236
16.1768
16.0735
16.2693
15.7808
16.1471
16.0528
15.6291
15.4936
15.2409
15.4965
15.9420
15.7152
15.9625
16.4881
16.3682
16.5054
16.3687
16.4772
16.4984
16.0742
15.8947
15.9254
15.7187
15.9351
15.9132
15.7270
15.9313
15.6655
15.2540
15.3489
15.6743
15.5020
14.9996
15.1113
15.1525
15.2855
15.4801
15.2762
15.3234
15.6457
15.8380
15.8988
15.7794
16.0885
15.9035
16.4986
16.7074
16.8755
16.9824
16.9733
16.8388
17.2622
17.4013
17.3668
17.0310
16.7923
16.5920
16.5513
16.6405
16.4045
16.5162
16.4223
16.6059
16.3471
16.2953
16.3323
16.1225
15.8572
15.7011
15.9294
16.1424
15.7604
15.4538
15.8641
15.4414
15.2663
15.3362
15.3252
15.2734
15.0111
14.9173
15.2557
15.2455
15.1327
15.2035
15.2280
15.1021
15.0169
14.3023
14.4821
14.3538
14.2942
14.3335
14.4319
14.4990
14.5034
14.4117
14.3715
14.3522
14.4114
14.4465
14.3475
14.2913
14.5319
15.6622
14.6289
14.2241
15.1238
13.2600
13.4611
14.0353
14.0500
14.3602
14.5446
14.8415
15.1131
15.2648
15.5132
13.5556
13.0636
12.7883
12.7026
12.6270
12.6009
12.6336
12.6127
12.6436
12.7052
12.6690
12.7466
12.9122
13.0309
13.0637
13.0507
13.0298
13.0109
13.5897
12.5708
11.7241
10.8493
10.3898
11.2114
11.5794
11.8229
11.9425
11.5201
13.0346
14.0704
14.2103
13.8994
15.2424
15.9161
16.8297
17.0277
17.4306
17.5422
17.5435
17.1398
17.6693
17.9563
18.1306
18.2385
18.4843
18.4836
18.7425
18.4287
18.1030
17.9323
17.9723
18.0264
18.3234
17.3959
17.5490
17.2723
18.0175
18.9913
19.3148
18.9934
19.8628
20.2253
20.2956
20.7476
20.3739
20.2258
20.4331
20.6401
20.8186
20.6679
20.6538
20.6488
20.7659
20.5730
20.5592
20.6469
20.5836
20.5296
20.6914
20.7268
20.8426
21.0400
20.9878
21.4583
21.5463
21.4565
21.3065
21.1163
21.1844
21.1949
21.2498
21.2464
21.1010
20.8437
21.3905
20.8006
20.2486
19.3915
19.0149
19.4341
19.9977
20.3961
20.6990
21.0983
21.3369
21.2512
21.1364
21.5838
21.4017
21.9775
22.4328
22.6164
22.9171
23.2979
23.3703
23.5547
23.7883
23.7717
23.6302
23.6361
23.8119
23.6213
23.3918
23.6312
23.9299
23.6716
23.7486
23.7872
24.3134
24.7484
24.8359
24.8133
24.8215
24.9677
24.7228
24.8568
24.7309
24.5706
24.3133
24.1981
24.1143
24.0679
24.0178
23.9177
23.7396
23.8109
23.5602
23.7031
23.5955
23.6592
23.8151
23.5678
23.7469
23.7966
23.7320
23.5461
23.7256
23.3263
23.5245
23.5409
23.4104
23.4990
23.8257