Istorijos Zambijos kvača / Meksikos pesas

Istorija dienos normos ZMW /MXN nuo Penktadienis, 1 kovo 2013.

Didžiausias buvo pasiektas

1 Zambijos kvača = 2.4962 Meksikos pesas

rečiausiai

1 Zambijos kvača = 0.6126 Meksikos pesas

Kaina istorija MXN / ZMW

Date ZMW/MXN
0.8961
0.8935
0.9040
0.9159
0.9209
0.9341
0.9556
0.9739
0.9455
0.9669
0.9795
0.9792
0.9949
0.9547
0.9187
0.9178
0.9093
0.9355
0.9164
0.9150
0.9098
0.9216
0.9537
0.9194
0.9090
0.9152
0.9052
0.9140
0.9340
0.9109
0.8852
0.8905
0.8788
0.9219
0.8443
0.8021
0.7957
0.7762
0.7898
0.7973
0.8018
0.8131
0.8121
0.8304
0.8364
0.8128
0.8118
0.7701
0.7720
0.7725
0.7775
0.7806
0.7898
0.8028
0.8070
0.8027
0.8246
0.7999
0.8128
0.8081
0.7696
0.7854
0.8221
0.7807
0.7659
0.7187
0.6967
0.7153
0.7467
0.7077
0.7013
0.6900
0.7096
0.7395
0.7268
0.6945
0.6957
0.7119
0.7250
0.7259
0.7213
0.7368
0.7329
0.7445
0.7365
0.7489
0.7284
0.7419
0.7285
0.7270
0.7414
0.7585
0.7464
0.7364
0.7488
0.7492
0.7528
0.7488
0.7349
0.7282
0.7435
0.7331
0.7270
0.7570
0.7577
0.7372
0.7271
0.7280
0.7422
0.7126
0.6920
0.6920
0.7303
0.7667
0.7047
0.7179
0.7023
0.6801
0.6224
0.6404
0.6531
0.6212
0.6386
0.6631
0.6667
0.6648
0.6644
0.6233
0.6573
0.6891
0.7160
0.7443
0.7454
0.6341
0.6306
0.6376
0.6490
0.6465
0.6490
0.6574
0.6679
0.6866
0.7141
0.7328
0.7283
0.7363
0.7718
0.7916
0.8208
0.8375
0.8417
0.8493
0.8403
0.8270
0.8328
0.8274
0.8446
0.8477
0.8727
0.8835
0.8690
0.8871
0.8675
0.8868
0.9419
0.9595
1.0053
0.8828
0.8762
0.8815
0.9098
0.9476
0.9328
0.9841
1.0113
1.0298
1.0223
0.9318
0.8947
0.9296
0.9430
0.9632
1.0028
0.9871
1.0080
1.0193
1.0464
1.0767
1.0822
1.1165
1.1396
1.1480
1.1370
1.1734
1.1770
1.1963
1.2140
1.2502
1.2537
1.2608
1.2735
1.2964
1.2734
1.2795
1.2996
1.2456
1.2487
1.2303
1.2669
1.2433
1.2540
1.2452
1.2681
1.2236
1.1662
1.1953
1.2132
1.1581
1.1351
1.1632
1.1758
1.1955
1.2010
1.1953
1.1516
1.1461
1.1803
1.1536
1.1601
1.0865
1.1189
1.1402
1.1725
1.1772
1.2048
1.2295
1.2477
1.2602
1.2988
1.2052
1.2191
1.1935
1.1778
1.1665
1.2054
1.1794
1.2047
1.2224
1.2152
1.2055
1.2249
1.2214
1.2358
1.2704
1.2005
1.0471
1.0418
1.0354
1.0032
0.8920
0.8756
0.8757
0.8763
0.9080
0.8833
0.8800
0.8856
0.8839
0.8807
0.8898
0.9034
0.8927
0.8911
0.9086
0.9205
0.9331
0.9333
0.9414
0.9802
0.9454
0.9546
0.9236
0.9311
0.9514
0.9416
0.9235
0.9451
0.9424
0.9454
0.9464
0.9595
0.9456
0.9600
0.9575
0.9708
0.9759
1.0438
1.0325
1.0494
1.0555
1.0657
1.1202
1.0669
1.0570
1.1000
1.1234
1.1455
1.1897
1.2208
1.2410
1.2107
1.2387
1.2574
1.2294
1.2697
1.2340
1.2225
1.1728
1.1994
1.2513
1.2844
1.2845
1.3156
1.3257
1.2961
1.2724
1.2978
1.3315
1.4663
1.4051
1.3552
1.2738
1.2939
1.2634
1.2702
1.2877
1.2989
1.2830
1.3266
1.3292
1.3452
1.4011
1.3058
1.2470
1.3352
1.3477
1.3858
1.3893
1.4370
1.4403
1.4457
1.4624
1.4931
1.4967
1.4808
1.4759
1.4894
1.5365
1.5207
1.5190
1.5023
1.5276
1.4770
1.4858
1.5176
1.4942
1.4789
1.4753
1.4641
1.4514
1.5092
1.4564
1.3812
1.4679
1.4819
1.4944
1.5326
1.5221
1.5778
1.5814
1.5830
1.5859
1.6201
1.6063
1.6011
1.6111
1.6337
1.6052
1.5943
1.6061
1.5990
1.6283
1.6470
1.6657
1.6697
1.7154
1.7123
1.7324
1.7183
1.7167
1.7024
1.7383
1.6590
1.5401
1.5886
1.4941
1.5949
1.7596
1.8708
1.8668
1.8343
1.8580
1.9115
1.8533
1.8497
1.9208
1.8947
1.9649
1.9919
2.0271
2.0650
2.0255
1.9580
1.8886
1.9473
1.9788
1.9392
1.8930
1.9926
1.8917
1.9547
1.9234
1.9363
1.9809
1.9218
1.9259
1.9203
1.8711
1.9137
1.9406
1.9054
1.9337
1.9215
1.9025
1.9703
2.0290
1.9287
1.8642
1.8324
1.8273
1.8820
1.9291
1.8981
1.9208
1.9426
1.9633
1.9347
1.8776
1.8808
1.8423
1.8992
1.9580
1.9852
1.9675
1.9667
1.9676
2.0201
2.0087
1.9896
1.9889
1.9875
1.9414
1.9456
1.9735
1.9716
1.9960
2.0159
2.0357
2.0560
2.0029
2.0131
1.9614
1.9584
1.9332
1.9744
2.0139
2.0486
2.0037
2.0790
2.0785
2.0470
2.0860
2.1323
2.1836
2.1729
2.1385
2.1089
2.0986
2.0565
2.0637
2.1225
2.0956
2.0656
1.9943
1.8119
1.8390
1.7995
1.8395
1.8566
1.9058
1.9688
1.9452
1.8684
1.8327
1.8452
1.8208
1.7868
1.8205
1.8774
2.0157
1.8463
1.8153
1.9129
1.7118
1.7116
1.7822
1.7794
1.8090
1.8107
1.8276
1.7977
1.8380
1.8836
1.6754
1.5642
1.5499
1.5268
1.5630
1.5657
1.5947
1.6074
1.6860
1.6255
1.6141
1.6423
1.6360
1.6257
1.5733
1.5765
1.5559
1.5826
1.6032
1.4626
1.3709
1.2872
1.2279
1.3077
1.3577
1.3833
1.4027
1.3678
1.5768
1.6646
1.7050
1.7138
1.8982
2.0348
2.0592
2.0575
2.1075
2.1372
2.0957
2.0108
2.0770
2.1007
2.0769
2.1002
2.1593
2.1326
2.1370
2.0846
2.0779
2.0855
2.0761
2.0891
2.1138
1.9659
2.0134
1.9395
2.0901
2.2096
2.1768
2.1546
2.2251
2.2575
2.2818
2.2953
2.2586
2.2516
2.3228
2.3225
2.3248
2.3197
2.2631
2.2013
2.1629
2.1324
2.1353
2.1425
2.1316
2.1275
2.1318
2.1333
2.1531
2.1420
2.1357
2.1620
2.1672
2.1670
2.1366
2.1396
2.1460
2.1147
2.1152
2.1142
2.1072
2.0745
2.1384
2.0823
2.0210
1.9190
1.8765
1.9233
1.9867
2.0350
2.0797
2.1034
2.1283
2.1155
2.1119
2.1804
2.1582
2.2237
2.2837
2.2887
2.3134
2.3751
2.4131
2.4114
2.4078
2.3760
2.3660
2.3615
2.3653
2.3330
2.3013
2.3779
2.3772
2.3284
2.3918
2.3587
2.3912
2.4474
2.4670
2.4852
2.4607
2.4239
2.4216
2.4561
2.4773
2.4343
2.4031
2.3257
2.3173
2.3267
2.2837
2.3231
2.3486
2.3572
2.4322
2.3552
2.3938
2.3883
2.3534
2.2971
2.2815
2.2775
2.2801
2.2848
2.3102
2.2625
2.2954
2.2938
2.3045
2.3355
2.3856