ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /MXN ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ควาชาแซมเบีย = 2.4962 เปโซเม็กซิโก
ขั้นต่ำใน
1 ควาชาแซมเบีย = 0.6119 เปโซเม็กซิโก
Date | ZMW/MXN |
---|---|
0.6119 | |
0.6212 | |
0.6386 | |
0.6631 | |
0.6667 | |
0.6648 | |
0.6644 | |
0.6233 | |
0.6573 | |
0.6891 | |
0.7160 | |
0.7443 | |
0.7454 | |
0.6341 | |
0.6306 | |
0.6376 | |
0.6490 | |
0.6465 | |
0.6490 | |
0.6574 | |
0.6679 | |
0.6866 | |
0.7141 | |
0.7328 | |
0.7283 | |
0.7363 | |
0.7718 | |
0.7916 | |
0.8208 | |
0.8375 | |
0.8417 | |
0.8493 | |
0.8403 | |
0.8270 | |
0.8328 | |
0.8274 | |
0.8446 | |
0.8477 | |
0.8727 | |
0.8835 | |
0.8690 | |
0.8871 | |
0.8675 | |
0.8868 | |
0.9419 | |
0.9595 | |
1.0053 | |
0.8828 | |
0.8762 | |
0.8815 | |
0.9098 | |
0.9476 | |
0.9328 | |
0.9841 | |
1.0113 | |
1.0298 | |
1.0223 | |
0.9318 | |
0.8947 | |
0.9296 | |
0.9430 | |
0.9632 | |
1.0028 | |
0.9871 | |
1.0080 | |
1.0193 | |
1.0464 | |
1.0767 | |
1.0822 | |
1.1165 | |
1.1396 | |
1.1480 | |
1.1370 | |
1.1734 | |
1.1770 | |
1.1963 | |
1.2140 | |
1.2502 | |
1.2537 | |
1.2608 | |
1.2735 | |
1.2964 | |
1.2734 | |
1.2795 | |
1.2996 | |
1.2456 | |
1.2487 | |
1.2303 | |
1.2669 | |
1.2433 | |
1.2540 | |
1.2452 | |
1.2681 | |
1.2236 | |
1.1662 | |
1.1953 | |
1.2132 | |
1.1581 | |
1.1351 | |
1.1632 | |
1.1758 | |
1.1955 | |
1.2010 | |
1.1953 | |
1.1516 | |
1.1461 | |
1.1803 | |
1.1536 | |
1.1601 | |
1.0865 | |
1.1189 | |
1.1402 | |
1.1725 | |
1.1772 | |
1.2048 | |
1.2295 | |
1.2477 | |
1.2602 | |
1.2988 | |
1.2052 | |
1.2191 | |
1.1935 | |
1.1778 | |
1.1665 | |
1.2054 | |
1.1794 | |
1.2047 | |
1.2224 | |
1.2152 | |
1.2055 | |
1.2249 | |
1.2214 | |
1.2358 | |
1.2704 | |
1.2005 | |
1.0471 | |
1.0418 | |
1.0354 | |
1.0032 | |
0.8920 | |
0.8756 | |
0.8757 | |
0.8763 | |
0.9080 | |
0.8833 | |
0.8800 | |
0.8856 | |
0.8839 | |
0.8807 | |
0.8898 | |
0.9034 | |
0.8927 | |
0.8911 | |
0.9086 | |
0.9205 | |
0.9331 | |
0.9333 | |
0.9414 | |
0.9802 | |
0.9454 | |
0.9546 | |
0.9236 | |
0.9311 | |
0.9514 | |
0.9416 | |
0.9235 | |
0.9451 | |
0.9424 | |
0.9454 | |
0.9464 | |
0.9595 | |
0.9456 | |
0.9600 | |
0.9575 | |
0.9708 | |
0.9759 | |
1.0438 | |
1.0325 | |
1.0494 | |
1.0555 | |
1.0657 | |
1.1202 | |
1.0669 | |
1.0570 | |
1.1000 | |
1.1234 | |
1.1455 | |
1.1897 | |
1.2208 | |
1.2410 | |
1.2107 | |
1.2387 | |
1.2574 | |
1.2294 | |
1.2697 | |
1.2340 | |
1.2225 | |
1.1728 | |
1.1994 | |
1.2513 | |
1.2844 | |
1.2845 | |
1.3156 | |
1.3257 | |
1.2961 | |
1.2724 | |
1.2978 | |
1.3315 | |
1.4663 | |
1.4051 | |
1.3552 | |
1.2738 | |
1.2939 | |
1.2634 | |
1.2702 | |
1.2877 | |
1.2989 | |
1.2830 | |
1.3266 | |
1.3292 | |
1.3452 | |
1.4011 | |
1.3058 | |
1.2470 | |
1.3352 | |
1.3477 | |
1.3858 | |
1.3893 | |
1.4370 | |
1.4403 | |
1.4457 | |
1.4624 | |
1.4931 | |
1.4967 | |
1.4808 | |
1.4759 | |
1.4894 | |
1.5365 | |
1.5207 | |
1.5190 | |
1.5023 | |
1.5276 | |
1.4770 | |
1.4858 | |
1.5176 | |
1.4942 | |
1.4789 | |
1.4753 | |
1.4641 | |
1.4514 | |
1.5092 | |
1.4564 | |
1.3812 | |
1.4679 | |
1.4819 | |
1.4944 | |
1.5326 | |
1.5221 | |
1.5778 | |
1.5814 | |
1.5830 | |
1.5859 | |
1.6201 | |
1.6063 | |
1.6011 | |
1.6111 | |
1.6337 | |
1.6052 | |
1.5943 | |
1.6061 | |
1.5990 | |
1.6283 | |
1.6470 | |
1.6657 | |
1.6697 | |
1.7154 | |
1.7123 | |
1.7324 | |
1.7183 | |
1.7167 | |
1.7024 | |
1.7383 | |
1.6590 | |
1.5401 | |
1.5886 | |
1.4941 | |
1.5949 | |
1.7596 | |
1.8708 | |
1.8668 | |
1.8343 | |
1.8580 | |
1.9115 | |
1.8533 | |
1.8497 | |
1.9208 | |
1.8947 | |
1.9649 | |
1.9919 | |
2.0271 | |
2.0650 | |
2.0255 | |
1.9580 | |
1.8886 | |
1.9473 | |
1.9788 | |
1.9392 | |
1.8930 | |
1.9926 | |
1.8917 | |
1.9547 | |
1.9234 | |
1.9363 | |
1.9809 | |
1.9218 | |
1.9259 | |
1.9203 | |
1.8711 | |
1.9137 | |
1.9406 | |
1.9054 | |
1.9337 | |
1.9215 | |
1.9025 | |
1.9703 | |
2.0290 | |
1.9287 | |
1.8642 | |
1.8324 | |
1.8273 | |
1.8820 | |
1.9291 | |
1.8981 | |
1.9208 | |
1.9426 | |
1.9633 | |
1.9347 | |
1.8776 | |
1.8808 | |
1.8423 | |
1.8992 | |
1.9580 | |
1.9852 | |
1.9675 | |
1.9667 | |
1.9676 | |
2.0201 | |
2.0087 | |
1.9896 | |
1.9889 | |
1.9875 | |
1.9414 | |
1.9456 | |
1.9735 | |
1.9716 | |
1.9960 | |
2.0159 | |
2.0357 | |
2.0560 | |
2.0029 | |
2.0131 | |
1.9614 | |
1.9584 | |
1.9332 | |
1.9744 | |
2.0139 | |
2.0486 | |
2.0037 | |
2.0790 | |
2.0785 | |
2.0470 | |
2.0860 | |
2.1323 | |
2.1836 | |
2.1729 | |
2.1385 | |
2.1089 | |
2.0986 | |
2.0565 | |
2.0637 | |
2.1225 | |
2.0956 | |
2.0656 | |
1.9943 | |
1.8119 | |
1.8390 | |
1.7995 | |
1.8395 | |
1.8566 | |
1.9058 | |
1.9688 | |
1.9452 | |
1.8684 | |
1.8327 | |
1.8452 | |
1.8208 | |
1.7868 | |
1.8205 | |
1.8774 | |
2.0157 | |
1.8463 | |
1.8153 | |
1.9129 | |
1.7118 | |
1.7116 | |
1.7822 | |
1.7794 | |
1.8090 | |
1.8107 | |
1.8276 | |
1.7977 | |
1.8380 | |
1.8836 | |
1.6754 | |
1.5642 | |
1.5499 | |
1.5268 | |
1.5630 | |
1.5657 | |
1.5947 | |
1.6074 | |
1.6860 | |
1.6255 | |
1.6141 | |
1.6423 | |
1.6360 | |
1.6257 | |
1.5733 | |
1.5765 | |
1.5559 | |
1.5826 | |
1.6032 | |
1.4626 | |
1.3709 | |
1.2872 | |
1.2279 | |
1.3077 | |
1.3577 | |
1.3833 | |
1.4027 | |
1.3678 | |
1.5768 | |
1.6646 | |
1.7050 | |
1.7138 | |
1.8982 | |
2.0348 | |
2.0592 | |
2.0575 | |
2.1075 | |
2.1372 | |
2.0957 | |
2.0108 | |
2.0770 | |
2.1007 | |
2.0769 | |
2.1002 | |
2.1593 | |
2.1326 | |
2.1370 | |
2.0846 | |
2.0779 | |
2.0855 | |
2.0761 | |
2.0891 | |
2.1138 | |
1.9659 | |
2.0134 | |
1.9395 | |
2.0901 | |
2.2096 | |
2.1768 | |
2.1546 | |
2.2251 | |
2.2575 | |
2.2818 | |
2.2953 | |
2.2586 | |
2.2516 | |
2.3228 | |
2.3225 | |
2.3248 | |
2.3197 | |
2.2631 | |
2.2013 | |
2.1629 | |
2.1324 | |
2.1353 | |
2.1425 | |
2.1316 | |
2.1275 | |
2.1318 | |
2.1333 | |
2.1531 | |
2.1420 | |
2.1357 | |
2.1620 | |
2.1672 | |
2.1670 | |
2.1366 | |
2.1396 | |
2.1460 | |
2.1147 | |
2.1152 | |
2.1142 | |
2.1072 | |
2.0745 | |
2.1384 | |
2.0823 | |
2.0210 | |
1.9190 | |
1.8765 | |
1.9233 | |
1.9867 | |
2.0350 | |
2.0797 | |
2.1034 | |
2.1283 | |
2.1155 | |
2.1119 | |
2.1804 | |
2.1582 | |
2.2237 | |
2.2837 | |
2.2887 | |
2.3134 | |
2.3751 | |
2.4131 | |
2.4114 | |
2.4078 | |
2.3760 | |
2.3660 | |
2.3615 | |
2.3653 | |
2.3330 | |
2.3013 | |
2.3779 | |
2.3772 | |
2.3284 | |
2.3918 | |
2.3587 | |
2.3912 | |
2.4474 | |
2.4670 | |
2.4852 | |
2.4607 | |
2.4239 | |
2.4216 | |
2.4561 | |
2.4773 | |
2.4343 | |
2.4031 | |
2.3257 | |
2.3173 | |
2.3267 | |
2.2837 | |
2.3231 | |
2.3486 | |
2.3572 | |
2.4322 | |
2.3552 | |
2.3938 | |
2.3883 | |
2.3534 | |
2.2971 | |
2.2815 | |
2.2775 | |
2.2801 | |
2.2848 | |
2.3102 | |
2.2625 | |
2.2954 | |
2.2938 | |
2.3045 | |
2.3355 | |
2.3856 |