Istorijos Zambijos kvača / Mozambiko metikalis
Istorija dienos normos ZMW /MZN nuo Penktadienis, 1 kovo 2013.
Didžiausias buvo pasiektas
1 Zambijos kvača = 7.9073 Mozambiko metikalis
rečiausiai
1 Zambijos kvača = 2.2082 Mozambiko metikalis
| Date | ZMW/MZN |
|---|---|
| 2.2536 | |
| 2.2806 | |
| 2.2681 | |
| 2.2148 | |
| 2.2274 | |
| 2.2356 | |
| 2.2336 | |
| 2.2649 | |
| 2.2719 | |
| 2.2824 | |
| 2.2970 | |
| 2.2923 | |
| 2.2957 | |
| 2.3210 | |
| 2.2882 | |
| 2.2934 | |
| 2.3038 | |
| 2.3038 | |
| 2.3393 | |
| 2.3743 | |
| 2.3168 | |
| 2.3287 | |
| 2.3511 | |
| 2.3806 | |
| 2.4013 | |
| 2.3941 | |
| 2.4176 | |
| 2.4121 | |
| 2.4131 | |
| 2.4088 | |
| 2.4160 | |
| 2.4293 | |
| 2.4390 | |
| 2.4285 | |
| 2.4886 | |
| 2.4407 | |
| 2.4691 | |
| 2.4379 | |
| 2.4640 | |
| 2.4941 | |
| 2.5945 | |
| 2.6641 | |
| 2.5083 | |
| 2.4748 | |
| 2.4185 | |
| 2.4568 | |
| 2.3869 | |
| 2.4717 | |
| 2.4827 | |
| 2.3513 | |
| 2.4002 | |
| 2.4780 | |
| 2.5577 | |
| 2.6039 | |
| 2.5557 | |
| 2.3870 | |
| 2.4949 | |
| 2.6209 | |
| 2.6960 | |
| 2.7808 | |
| 2.7939 | |
| 2.3726 | |
| 2.3522 | |
| 2.3647 | |
| 2.3213 | |
| 2.4437 | |
| 2.4622 | |
| 2.4761 | |
| 2.5098 | |
| 2.5552 | |
| 2.6225 | |
| 2.6796 | |
| 2.7101 | |
| 2.7494 | |
| 2.7995 | |
| 2.8798 | |
| 2.9033 | |
| 2.9469 | |
| 3.0007 | |
| 2.9797 | |
| 3.0352 | |
| 3.0371 | |
| 3.1062 | |
| 3.0595 | |
| 3.1383 | |
| 3.2234 | |
| 3.2737 | |
| 3.3078 | |
| 3.2500 | |
| 3.3741 | |
| 3.2839 | |
| 3.3839 | |
| 3.5289 | |
| 3.5922 | |
| 3.7496 | |
| 3.3001 | |
| 3.2389 | |
| 3.2248 | |
| 3.3030 | |
| 3.3825 | |
| 3.4162 | |
| 3.5354 | |
| 3.6021 | |
| 3.6596 | |
| 3.6190 | |
| 3.1400 | |
| 3.1754 | |
| 3.2339 | |
| 3.2770 | |
| 3.3122 | |
| 3.3423 | |
| 3.3570 | |
| 3.4231 | |
| 3.4653 | |
| 3.4908 | |
| 3.5322 | |
| 3.5687 | |
| 3.6048 | |
| 3.6662 | |
| 3.7144 | |
| 3.7608 | |
| 3.8360 | |
| 3.8861 | |
| 3.9270 | |
| 3.9163 | |
| 4.0094 | |
| 4.0083 | |
| 4.0343 | |
| 4.0648 | |
| 4.0656 | |
| 4.0827 | |
| 4.1217 | |
| 4.1561 | |
| 3.9763 | |
| 3.9585 | |
| 3.9628 | |
| 3.9936 | |
| 3.8888 | |
| 3.9126 | |
| 3.8880 | |
| 3.9045 | |
| 3.8530 | |
| 3.7399 | |
| 3.7702 | |
| 3.7848 | |
| 3.7794 | |
| 3.7083 | |
| 3.7266 | |
| 3.7493 | |
| 3.7383 | |
| 3.7475 | |
| 3.7725 | |
| 3.6066 | |
| 3.5000 | |
| 3.5367 | |
| 3.5964 | |
| 3.6424 | |
| 3.3981 | |
| 3.4686 | |
| 3.5256 | |
| 3.6379 | |
| 3.7028 | |
| 3.7753 | |
| 3.8323 | |
| 3.8484 | |
| 3.8752 | |
| 3.9702 | |
| 3.6238 | |
| 3.5893 | |
| 3.6268 | |
| 3.6570 | |
| 3.6620 | |
| 3.6901 | |
| 3.7303 | |
| 3.7713 | |
| 3.7400 | |
| 3.7834 | |
| 3.8280 | |
| 3.8916 | |
| 3.9197 | |
| 3.9597 | |
| 4.0191 | |
| 3.7658 | |
| 3.3516 | |
| 3.3023 | |
| 3.3099 | |
| 3.1858 | |
| 2.8271 | |
| 2.8045 | |
| 2.8035 | |
| 2.7987 | |
| 2.7953 | |
| 2.7619 | |
| 2.7361 | |
| 2.7087 | |
| 2.6607 | |
| 2.6361 | |
| 2.6138 | |
| 2.5775 | |
| 2.5282 | |
| 2.4967 | |
| 2.7395 | |
| 3.0203 | |
| 3.1606 | |
| 3.2687 | |
| 3.3492 | |
| 3.3971 | |
| 3.4219 | |
| 3.4573 | |
| 3.4777 | |
| 3.4871 | |
| 3.5116 | |
| 3.5155 | |
| 3.5197 | |
| 3.5244 | |
| 3.5387 | |
| 3.5305 | |
| 3.5336 | |
| 3.5354 | |
| 3.5305 | |
| 3.5342 | |
| 3.5188 | |
| 3.5526 | |
| 3.5248 | |
| 3.5729 | |
| 3.5909 | |
| 3.6108 | |
| 3.6144 | |
| 3.6106 | |
| 3.6128 | |
| 3.5980 | |
| 3.6040 | |
| 3.6532 | |
| 3.6699 | |
| 3.7173 | |
| 3.8210 | |
| 3.8578 | |
| 3.8844 | |
| 3.8944 | |
| 3.8830 | |
| 3.8906 | |
| 3.8609 | |
| 3.8608 | |
| 3.8592 | |
| 3.8475 | |
| 3.7965 | |
| 3.7750 | |
| 3.8234 | |
| 3.6920 | |
| 3.6585 | |
| 3.7069 | |
| 3.6218 | |
| 3.6322 | |
| 3.6180 | |
| 3.5351 | |
| 3.7328 | |
| 3.8409 | |
| 4.0974 | |
| 4.2709 | |
| 4.2873 | |
| 4.4091 | |
| 4.3935 | |
| 4.3392 | |
| 4.3698 | |
| 4.3720 | |
| 4.3176 | |
| 4.3921 | |
| 4.3502 | |
| 4.3648 | |
| 4.6124 | |
| 4.3711 | |
| 4.1414 | |
| 4.3714 | |
| 4.4362 | |
| 4.5581 | |
| 4.5918 | |
| 4.7196 | |
| 4.7206 | |
| 4.7171 | |
| 4.7186 | |
| 4.7316 | |
| 4.7030 | |
| 4.7012 | |
| 4.6922 | |
| 4.6919 | |
| 4.6825 | |
| 4.6527 | |
| 4.6293 | |
| 4.6372 | |
| 4.7612 | |
| 4.7745 | |
| 4.8283 | |
| 4.9757 | |
| 4.9100 | |
| 4.8208 | |
| 4.7761 | |
| 4.7343 | |
| 4.7029 | |
| 4.7413 | |
| 4.7655 | |
| 4.6065 | |
| 4.8609 | |
| 4.9932 | |
| 5.0722 | |
| 5.2607 | |
| 5.1979 | |
| 5.3658 | |
| 5.3074 | |
| 5.2654 | |
| 5.2194 | |
| 5.2416 | |
| 5.2176 | |
| 5.2307 | |
| 5.2307 | |
| 5.2652 | |
| 5.2128 | |
| 5.1738 | |
| 5.1802 | |
| 5.1909 | |
| 5.1718 | |
| 5.1172 | |
| 5.1324 | |
| 5.1225 | |
| 5.1037 | |
| 5.1260 | |
| 5.1455 | |
| 5.1036 | |
| 5.1345 | |
| 5.2321 | |
| 5.2548 | |
| 5.1815 | |
| 4.9550 | |
| 5.0687 | |
| 4.8465 | |
| 5.1124 | |
| 5.6414 | |
| 5.8165 | |
| 5.8342 | |
| 5.8095 | |
| 5.8023 | |
| 5.7752 | |
| 5.7808 | |
| 5.8222 | |
| 5.9223 | |
| 5.9240 | |
| 6.0665 | |
| 5.9469 | |
| 6.0283 | |
| 5.9705 | |
| 5.8497 | |
| 5.8288 | |
| 5.7965 | |
| 5.9339 | |
| 6.0874 | |
| 5.9873 | |
| 6.0421 | |
| 6.3452 | |
| 6.3945 | |
| 6.5210 | |
| 6.4383 | |
| 6.5459 | |
| 6.5690 | |
| 6.4172 | |
| 6.3566 | |
| 6.2708 | |
| 6.1580 | |
| 6.2496 | |
| 6.2822 | |
| 6.0383 | |
| 6.1317 | |
| 5.9986 | |
| 5.8421 | |
| 5.9137 | |
| 6.0654 | |
| 6.0196 | |
| 5.8513 | |
| 6.0054 | |
| 5.9690 | |
| 6.0094 | |
| 6.1200 | |
| 6.0731 | |
| 6.0796 | |
| 6.2119 | |
| 6.3143 | |
| 6.3507 | |
| 6.3038 | |
| 6.4546 | |
| 6.4060 | |
| 6.5740 | |
| 6.7260 | |
| 6.7718 | |
| 6.8255 | |
| 6.7798 | |
| 6.6858 | |
| 6.9054 | |
| 6.8892 | |
| 6.8908 | |
| 6.5976 | |
| 6.5579 | |
| 6.5034 | |
| 6.5055 | |
| 6.5182 | |
| 7.6230 | |
| 7.6584 | |
| 7.6440 | |
| 7.7194 | |
| 7.5912 | |
| 7.5836 | |
| 7.6180 | |
| 7.5188 | |
| 7.4194 | |
| 7.3286 | |
| 7.4148 | |
| 7.5213 | |
| 7.4023 | |
| 7.2402 | |
| 7.4040 | |
| 7.2386 | |
| 7.1509 | |
| 7.1993 | |
| 7.2142 | |
| 7.2357 | |
| 7.1186 | |
| 7.1597 | |
| 7.2925 | |
| 7.3859 | |
| 7.3472 | |
| 7.4883 | |
| 7.5102 | |
| 7.6045 | |
| 7.6585 | |
| 7.4864 | |
| 7.5359 | |
| 7.5113 | |
| 7.5469 | |
| 7.6080 | |
| 7.5987 | |
| 7.7535 | |
| 7.6106 | |
| 7.6545 | |
| 7.6261 | |
| 6.7990 | |
| 7.1839 | |
| 7.1519 | |
| 7.0882 | |
| 6.7825 | |
| 6.8868 | |
| 7.2509 | |
| 6.5644 | |
| 6.3280 | |
| 6.6162 | |
| 5.6215 | |
| 5.5004 | |
| 5.5949 | |
| 5.4516 | |
| 5.4305 | |
| 5.4964 | |
| 5.3512 | |
| 5.4362 | |
| 5.4282 | |
| 5.5981 | |
| 4.8234 | |
| 4.5536 | |
| 4.5385 | |
| 4.4620 | |
| 4.3713 | |
| 4.4058 | |
| 4.2604 | |
| 4.2994 | |
| 4.1727 | |
| 4.2000 | |
| 4.0528 | |
| 4.0459 | |
| 4.1946 | |
| 4.2653 | |
| 4.3763 | |
| 4.4071 | |
| 4.5319 | |
| 4.6467 | |
| 5.0437 | |
| 4.6185 | |
| 3.7167 | |
| 3.4430 | |
| 3.2395 | |
| 3.3945 | |
| 3.4838 | |
| 3.6238 | |
| 3.6023 | |
| 3.4533 | |
| 3.9144 | |
| 4.3261 | |
| 4.3669 | |
| 4.2865 | |
| 4.6612 | |
| 4.7603 | |
| 4.9022 | |
| 4.9079 | |
| 4.9806 | |
| 5.0160 | |
| 5.0416 | |
| 4.9639 | |
| 5.0717 | |
| 5.1490 | |
| 5.1791 | |
| 5.0920 | |
| 5.1484 | |
| 5.1396 | |
| 5.0769 | |
| 4.9541 | |
| 4.8254 | |
| 4.7551 | |
| 4.7439 | |
| 4.7790 | |
| 4.9388 | |
| 4.7912 | |
| 4.8214 | |
| 4.5735 | |
| 4.6104 | |
| 4.8375 | |
| 4.9247 | |
| 4.8792 | |
| 5.0443 | |
| 5.0931 | |
| 5.0959 | |
| 5.1094 | |
| 5.0206 | |
| 5.0200 | |
| 5.0758 | |
| 5.2624 | |
| 5.3887 | |
| 5.2894 | |
| 5.0859 | |
| 5.0368 | |
| 5.0274 | |
| 4.8873 | |
| 4.8889 | |
| 4.9147 | |
| 4.8748 | |
| 4.9005 | |
| 4.9096 | |
| 4.9129 | |
| 4.9170 | |
| 4.9596 | |
| 4.9290 | |
| 5.0291 | |
| 5.0391 | |
| 5.0153 | |
| 4.9689 | |
| 4.9356 | |
| 4.9439 | |
| 4.9740 | |
| 5.0588 | |
| 5.0831 | |
| 5.0839 | |
| 5.0452 | |
| 5.1649 | |
| 5.0333 | |
| 4.9036 | |
| 4.6936 | |
| 4.5896 | |
| 4.6973 | |
| 4.8343 | |
| 4.9161 | |
| 4.9212 | |
| 5.0558 | |
| 5.0813 | |
| 5.0857 | |
| 5.0644 | |
| 5.1851 | |
| 5.1535 | |
| 5.3614 | |
| 5.5387 | |
| 5.5949 | |
| 5.4500 | |
| 5.6293 | |
| 5.5075 | |
| 5.5551 | |
| 5.4943 | |
| 5.4487 | |
| 5.4026 | |
| 5.4023 | |
| 5.4647 | |
| 5.4103 | |
| 5.3685 | |
| 5.4053 | |
| 5.4621 | |
| 5.4230 | |
| 5.4291 | |
| 5.4101 | |
| 5.5338 | |
| 5.6046 | |
| 5.6330 | |
| 5.6448 | |
| 5.5960 | |
| 5.6357 | |
| 5.5559 | |
| 5.5747 | |
| 5.5544 | |
| 5.5302 | |
| 5.5020 | |
| 5.4710 | |
| 5.4684 | |
| 5.4744 | |
| 5.4625 | |
| 5.4576 | |
| 5.3969 | |
| 5.4178 | |
| 5.4419 | |
| 5.4979 | |
| 5.5405 | |
| 5.5683 | |
| 5.6601 | |
| 5.5934 | |
| 5.6310 | |
| 5.6637 | |
| 5.7022 | |
| 5.6547 | |
| 5.7451 | |
| 5.6174 | |
| 5.6037 | |
| 5.6136 | |
| 5.5765 | |
| 5.5431 | |
| 5.5985 |