History of daily rates ZMW /MZN since Friday, 1 March 2013.
The maximum was reached on
1 Zambian kwacha = 7.9073 Mozambican metical
the minimum on
1 Zambian kwacha = 2.3213 Mozambican metical
Price history of MZN / ZMW
| Date | ZMW/MZN |
| | 2.4780 |
| | 2.5577 |
| | 2.6039 |
| | 2.5557 |
| | 2.3870 |
| | 2.4949 |
| | 2.6209 |
| | 2.6960 |
| | 2.7808 |
| | 2.7939 |
| | 2.3726 |
| | 2.3522 |
| | 2.3647 |
| | 2.3213 |
| | 2.4437 |
| | 2.4622 |
| | 2.4761 |
| | 2.5098 |
| | 2.5552 |
| | 2.6225 |
| | 2.6796 |
| | 2.7101 |
| | 2.7494 |
| | 2.7995 |
| | 2.8798 |
| | 2.9033 |
| | 2.9469 |
| | 3.0007 |
| | 2.9797 |
| | 3.0352 |
| | 3.0371 |
| | 3.1062 |
| | 3.0595 |
| | 3.1383 |
| | 3.2234 |
| | 3.2737 |
| | 3.3078 |
| | 3.2500 |
| | 3.3741 |
| | 3.2839 |
| | 3.3839 |
| | 3.5289 |
| | 3.5922 |
| | 3.7496 |
| | 3.3001 |
| | 3.2389 |
| | 3.2248 |
| | 3.3030 |
| | 3.3825 |
| | 3.4162 |
| | 3.5354 |
| | 3.6021 |
| | 3.6596 |
| | 3.6190 |
| | 3.1400 |
| | 3.1754 |
| | 3.2339 |
| | 3.2770 |
| | 3.3122 |
| | 3.3423 |
| | 3.3570 |
| | 3.4231 |
| | 3.4653 |
| | 3.4908 |
| | 3.5322 |
| | 3.5687 |
| | 3.6048 |
| | 3.6662 |
| | 3.7144 |
| | 3.7608 |
| | 3.8360 |
| | 3.8861 |
| | 3.9270 |
| | 3.9163 |
| | 4.0094 |
| | 4.0083 |
| | 4.0343 |
| | 4.0648 |
| | 4.0656 |
| | 4.0827 |
| | 4.1217 |
| | 4.1561 |
| | 3.9763 |
| | 3.9585 |
| | 3.9628 |
| | 3.9936 |
| | 3.8888 |
| | 3.9126 |
| | 3.8880 |
| | 3.9045 |
| | 3.8530 |
| | 3.7399 |
| | 3.7702 |
| | 3.7848 |
| | 3.7794 |
| | 3.7083 |
| | 3.7266 |
| | 3.7493 |
| | 3.7383 |
| | 3.7475 |
| | 3.7725 |
| | 3.6066 |
| | 3.5000 |
| | 3.5367 |
| | 3.5964 |
| | 3.6424 |
| | 3.3981 |
| | 3.4686 |
| | 3.5256 |
| | 3.6379 |
| | 3.7028 |
| | 3.7753 |
| | 3.8323 |
| | 3.8484 |
| | 3.8752 |
| | 3.9702 |
| | 3.6238 |
| | 3.5893 |
| | 3.6268 |
| | 3.6570 |
| | 3.6620 |
| | 3.6901 |
| | 3.7303 |
| | 3.7713 |
| | 3.7400 |
| | 3.7834 |
| | 3.8280 |
| | 3.8916 |
| | 3.9197 |
| | 3.9597 |
| | 4.0191 |
| | 3.7658 |
| | 3.3516 |
| | 3.3023 |
| | 3.3099 |
| | 3.1858 |
| | 2.8271 |
| | 2.8045 |
| | 2.8035 |
| | 2.7987 |
| | 2.7953 |
| | 2.7619 |
| | 2.7361 |
| | 2.7087 |
| | 2.6607 |
| | 2.6361 |
| | 2.6138 |
| | 2.5775 |
| | 2.5282 |
| | 2.4967 |
| | 2.7395 |
| | 3.0203 |
| | 3.1606 |
| | 3.2687 |
| | 3.3492 |
| | 3.3971 |
| | 3.4219 |
| | 3.4573 |
| | 3.4777 |
| | 3.4871 |
| | 3.5116 |
| | 3.5155 |
| | 3.5197 |
| | 3.5244 |
| | 3.5387 |
| | 3.5305 |
| | 3.5336 |
| | 3.5354 |
| | 3.5305 |
| | 3.5342 |
| | 3.5188 |
| | 3.5526 |
| | 3.5248 |
| | 3.5729 |
| | 3.5909 |
| | 3.6108 |
| | 3.6144 |
| | 3.6106 |
| | 3.6128 |
| | 3.5980 |
| | 3.6040 |
| | 3.6532 |
| | 3.6699 |
| | 3.7173 |
| | 3.8210 |
| | 3.8578 |
| | 3.8844 |
| | 3.8944 |
| | 3.8830 |
| | 3.8906 |
| | 3.8609 |
| | 3.8608 |
| | 3.8592 |
| | 3.8475 |
| | 3.7965 |
| | 3.7750 |
| | 3.8234 |
| | 3.6920 |
| | 3.6585 |
| | 3.7069 |
| | 3.6218 |
| | 3.6322 |
| | 3.6180 |
| | 3.5351 |
| | 3.7328 |
| | 3.8409 |
| | 4.0974 |
| | 4.2709 |
| | 4.2873 |
| | 4.4091 |
| | 4.3935 |
| | 4.3392 |
| | 4.3698 |
| | 4.3720 |
| | 4.3176 |
| | 4.3921 |
| | 4.3502 |
| | 4.3648 |
| | 4.6124 |
| | 4.3711 |
| | 4.1414 |
| | 4.3714 |
| | 4.4362 |
| | 4.5581 |
| | 4.5918 |
| | 4.7196 |
| | 4.7206 |
| | 4.7171 |
| | 4.7186 |
| | 4.7316 |
| | 4.7030 |
| | 4.7012 |
| | 4.6922 |
| | 4.6919 |
| | 4.6825 |
| | 4.6527 |
| | 4.6293 |
| | 4.6372 |
| | 4.7612 |
| | 4.7745 |
| | 4.8283 |
| | 4.9757 |
| | 4.9100 |
| | 4.8208 |
| | 4.7761 |
| | 4.7343 |
| | 4.7029 |
| | 4.7413 |
| | 4.7655 |
| | 4.6065 |
| | 4.8609 |
| | 4.9932 |
| | 5.0722 |
| | 5.2607 |
| | 5.1979 |
| | 5.3658 |
| | 5.3074 |
| | 5.2654 |
| | 5.2194 |
| | 5.2416 |
| | 5.2176 |
| | 5.2307 |
| | 5.2307 |
| | 5.2652 |
| | 5.2128 |
| | 5.1738 |
| | 5.1802 |
| | 5.1909 |
| | 5.1718 |
| | 5.1172 |
| | 5.1324 |
| | 5.1225 |
| | 5.1037 |
| | 5.1260 |
| | 5.1455 |
| | 5.1036 |
| | 5.1345 |
| | 5.2321 |
| | 5.2548 |
| | 5.1815 |
| | 4.9550 |
| | 5.0687 |
| | 4.8465 |
| | 5.1124 |
| | 5.6414 |
| | 5.8165 |
| | 5.8342 |
| | 5.8095 |
| | 5.8023 |
| | 5.7752 |
| | 5.7808 |
| | 5.8222 |
| | 5.9223 |
| | 5.9240 |
| | 6.0665 |
| | 5.9469 |
| | 6.0283 |
| | 5.9705 |
| | 5.8497 |
| | 5.8288 |
| | 5.7965 |
| | 5.9339 |
| | 6.0874 |
| | 5.9873 |
| | 6.0421 |
| | 6.3452 |
| | 6.3945 |
| | 6.5210 |
| | 6.4383 |
| | 6.5459 |
| | 6.5690 |
| | 6.4172 |
| | 6.3566 |
| | 6.2708 |
| | 6.1580 |
| | 6.2496 |
| | 6.2822 |
| | 6.0383 |
| | 6.1317 |
| | 5.9986 |
| | 5.8421 |
| | 5.9137 |
| | 6.0654 |
| | 6.0196 |
| | 5.8513 |
| | 6.0054 |
| | 5.9690 |
| | 6.0094 |
| | 6.1200 |
| | 6.0731 |
| | 6.0796 |
| | 6.2119 |
| | 6.3143 |
| | 6.3507 |
| | 6.3038 |
| | 6.4546 |
| | 6.4060 |
| | 6.5740 |
| | 6.7260 |
| | 6.7718 |
| | 6.8255 |
| | 6.7798 |
| | 6.6858 |
| | 6.9054 |
| | 6.8892 |
| | 6.8908 |
| | 6.5976 |
| | 6.5579 |
| | 6.5034 |
| | 6.5055 |
| | 6.5182 |
| | 7.6230 |
| | 7.6584 |
| | 7.6440 |
| | 7.7194 |
| | 7.5912 |
| | 7.5836 |
| | 7.6180 |
| | 7.5188 |
| | 7.4194 |
| | 7.3286 |
| | 7.4148 |
| | 7.5213 |
| | 7.4023 |
| | 7.2402 |
| | 7.4040 |
| | 7.2386 |
| | 7.1509 |
| | 7.1993 |
| | 7.2142 |
| | 7.2357 |
| | 7.1186 |
| | 7.1597 |
| | 7.2925 |
| | 7.3859 |
| | 7.3472 |
| | 7.4883 |
| | 7.5102 |
| | 7.6045 |
| | 7.6585 |
| | 7.4864 |
| | 7.5359 |
| | 7.5113 |
| | 7.5469 |
| | 7.6080 |
| | 7.5987 |
| | 7.7535 |
| | 7.6106 |
| | 7.6545 |
| | 7.6261 |
| | 6.7990 |
| | 7.1839 |
| | 7.1519 |
| | 7.0882 |
| | 6.7825 |
| | 6.8868 |
| | 7.2509 |
| | 6.5644 |
| | 6.3280 |
| | 6.6162 |
| | 5.6215 |
| | 5.5004 |
| | 5.5949 |
| | 5.4516 |
| | 5.4305 |
| | 5.4964 |
| | 5.3512 |
| | 5.4362 |
| | 5.4282 |
| | 5.5981 |
| | 4.8234 |
| | 4.5536 |
| | 4.5385 |
| | 4.4620 |
| | 4.3713 |
| | 4.4058 |
| | 4.2604 |
| | 4.2994 |
| | 4.1727 |
| | 4.2000 |
| | 4.0528 |
| | 4.0459 |
| | 4.1946 |
| | 4.2653 |
| | 4.3763 |
| | 4.4071 |
| | 4.5319 |
| | 4.6467 |
| | 5.0437 |
| | 4.6185 |
| | 3.7167 |
| | 3.4430 |
| | 3.2395 |
| | 3.3945 |
| | 3.4838 |
| | 3.6238 |
| | 3.6023 |
| | 3.4533 |
| | 3.9144 |
| | 4.3261 |
| | 4.3669 |
| | 4.2865 |
| | 4.6612 |
| | 4.7603 |
| | 4.9022 |
| | 4.9079 |
| | 4.9806 |
| | 5.0160 |
| | 5.0416 |
| | 4.9639 |
| | 5.0717 |
| | 5.1490 |
| | 5.1791 |
| | 5.0920 |
| | 5.1484 |
| | 5.1396 |
| | 5.0769 |
| | 4.9541 |
| | 4.8254 |
| | 4.7551 |
| | 4.7439 |
| | 4.7790 |
| | 4.9388 |
| | 4.7912 |
| | 4.8214 |
| | 4.5735 |
| | 4.6104 |
| | 4.8375 |
| | 4.9247 |
| | 4.8792 |
| | 5.0443 |
| | 5.0931 |
| | 5.0959 |
| | 5.1094 |
| | 5.0206 |
| | 5.0200 |
| | 5.0758 |
| | 5.2624 |
| | 5.3887 |
| | 5.2894 |
| | 5.0859 |
| | 5.0368 |
| | 5.0274 |
| | 4.8873 |
| | 4.8889 |
| | 4.9147 |
| | 4.8748 |
| | 4.9005 |
| | 4.9096 |
| | 4.9129 |
| | 4.9170 |
| | 4.9596 |
| | 4.9290 |
| | 5.0291 |
| | 5.0391 |
| | 5.0153 |
| | 4.9689 |
| | 4.9356 |
| | 4.9439 |
| | 4.9740 |
| | 5.0588 |
| | 5.0831 |
| | 5.0839 |
| | 5.0452 |
| | 5.1649 |
| | 5.0333 |
| | 4.9036 |
| | 4.6936 |
| | 4.5896 |
| | 4.6973 |
| | 4.8343 |
| | 4.9161 |
| | 4.9212 |
| | 5.0558 |
| | 5.0813 |
| | 5.0857 |
| | 5.0644 |
| | 5.1851 |
| | 5.1535 |
| | 5.3614 |
| | 5.5387 |
| | 5.5949 |
| | 5.4500 |
| | 5.6293 |
| | 5.5075 |
| | 5.5551 |
| | 5.4943 |
| | 5.4487 |
| | 5.4026 |
| | 5.4023 |
| | 5.4647 |
| | 5.4103 |
| | 5.3685 |
| | 5.4053 |
| | 5.4621 |
| | 5.4230 |
| | 5.4291 |
| | 5.4101 |
| | 5.5338 |
| | 5.6046 |
| | 5.6330 |
| | 5.6448 |
| | 5.5960 |
| | 5.6357 |
| | 5.5559 |
| | 5.5747 |
| | 5.5544 |
| | 5.5302 |
| | 5.5020 |
| | 5.4710 |
| | 5.4684 |
| | 5.4744 |
| | 5.4625 |
| | 5.4576 |
| | 5.3969 |
| | 5.4178 |
| | 5.4419 |
| | 5.4979 |
| | 5.5405 |
| | 5.5683 |
| | 5.6601 |
| | 5.5934 |
| | 5.6310 |
| | 5.6637 |
| | 5.7022 |
| | 5.6547 |
| | 5.7451 |
| | 5.6174 |
| | 5.6037 |
| | 5.6136 |
| | 5.5765 |
| | 5.5431 |
| | 5.5985 |