Istorijos Zambijos kvača / Vanuatu vatas

Istorija dienos normos ZMW /VUV nuo Penktadienis, 1 kovo 2013.

Didžiausias buvo pasiektas

1 Zambijos kvača = 18.2420 Vanuatu vatas

rečiausiai

1 Zambijos kvača = 4.3290 Vanuatu vatas

Kaina istorija VUV / ZMW

Date ZMW/VUV
4.5933
4.7373
4.8341
4.7445
4.4349
4.6354
4.8695
5.0130
5.1686
5.1909
4.4100
4.3719
4.3952
4.4824
4.5420
4.5764
4.6004
4.6667
4.7493
4.8763
4.9805
5.0351
5.1082
5.2014
5.3546
5.3942
5.4795
5.5786
5.5360
5.6436
5.6427
5.7711
5.6821
5.8372
5.9954
6.0848
6.1481
6.0406
6.2861
6.1288
6.3075
6.5707
6.6911
6.9816
6.1495
6.0306
6.0045
6.1500
6.3006
6.3608
6.5828
6.7070
6.8141
6.7437
5.8051
5.8661
5.9694
6.0537
6.1235
6.1744
6.2064
6.3236
6.4065
6.4538
6.5301
6.5945
6.6592
6.7726
6.8670
7.1982
7.3392
7.4351
7.6268
7.6111
7.8101
7.8508
7.6289
7.6855
7.6087
7.6467
7.5811
7.6032
7.2800
7.2729
7.1965
7.3895
7.1909
7.2493
7.2572
7.2700
7.0736
6.8390
6.8735
6.8384
6.7826
6.6576
6.7561
6.7980
6.6728
6.6730
6.6366
6.3920
6.2603
6.3136
6.4199
6.5008
6.0675
6.1931
6.2531
6.4507
6.5669
6.7137
6.7881
6.8307
6.8901
7.0014
6.4194
6.2967
6.3494
6.3524
6.3798
6.4289
6.5226
6.6340
6.5669
6.6639
6.6936
6.7956
6.8595
6.9157
7.0250
6.6276
5.8429
5.7408
5.7643
5.5470
4.9096
4.8348
4.8294
4.8476
4.8546
4.8027
4.8099
4.8082
4.8127
4.8190
4.8943
4.9014
4.9205
4.9257
4.9378
4.9822
4.9698
4.9267
4.9597
4.9486
4.9607
4.9767
5.0148
5.0312
5.0698
5.0774
5.0891
5.0909
5.1618
5.1734
5.1808
5.2700
5.3011
5.3270
5.3440
5.3829
5.4291
5.5815
5.6027
5.6614
5.6262
5.6450
5.7076
5.6336
5.6608
5.7584
5.8073
5.9265
6.0989
6.1786
6.2494
6.3421
6.3708
6.4010
6.3899
6.3904
6.4113
6.5561
6.4572
6.5025
6.7358
6.6061
6.4667
6.6539
6.5397
6.5340
6.7053
6.5180
6.7948
7.0198
7.3884
7.7016
7.7984
8.0293
8.0296
8.0226
7.9272
7.9666
7.9432
8.1684
8.1274
8.1934
8.5565
7.9755
7.5213
7.9391
8.0646
8.3377
8.4407
8.6652
8.7628
8.7918
8.8349
8.8960
8.8502
8.8600
8.8155
8.8395
8.9113
8.8867
8.8916
8.9160
9.0105
8.9589
8.9635
9.1815
9.0796
8.9163
8.5923
8.5384
8.4321
8.5266
8.5504
8.1147
8.5301
8.7119
8.7658
9.0456
8.9620
9.2516
9.1681
9.2506
9.2533
9.3067
9.2568
9.2850
9.3001
9.4154
9.3088
9.2913
9.3042
9.3290
9.3512
9.3174
9.3180
9.2322
9.3664
9.3129
9.3238
9.3267
9.3540
9.5263
9.6483
9.5016
9.1008
9.3472
8.6632
9.1226
10.0891
10.5282
10.5492
10.5848
10.6059
10.8317
10.8515
10.8290
11.0170
10.9175
11.0421
10.8094
11.0325
10.8070
10.4986
10.4256
10.3956
10.5766
10.8149
10.7408
10.7176
11.1313
11.0189
11.2377
11.2174
11.2091
11.2599
10.8694
10.7888
10.7880
10.5946
10.9642
10.7082
10.5459
10.8235
10.7829
10.5202
10.5586
11.0121
10.8114
10.5184
10.6006
10.5252
10.5515
10.7046
10.5435
10.5765
10.8028
10.8110
10.9339
10.7883
10.9493
10.7973
11.1070
11.3961
11.5175
11.6177
11.6286
11.4226
11.8519
11.7587
11.9486
11.8466
11.7181
11.6819
11.5667
11.7148
11.6034
11.7381
11.7423
11.8562
11.6717
11.5724
11.7556
11.4336
11.3539
11.1274
11.2237
11.3158
11.2764
11.0128
11.1571
10.9063
10.7940
10.8098
10.9963
10.9304
10.8436
10.9408
11.2628
11.3483
11.0847
10.9721
11.1344
11.0089
11.0336
10.3518
10.3316
10.4249
10.3622
10.4130
10.4533
10.4416
10.5044
10.5806
10.4716
10.6331
10.5428
10.5135
10.4444
10.4176
10.9602
11.5416
10.6715
10.5045
11.3418
10.2236
10.1965
10.6877
10.6770
10.9813
10.9992
10.9784
11.3842
11.3839
11.5315
10.2459
9.7641
9.5882
9.5684
9.7805
9.8017
9.8784
9.9290
9.9192
9.9488
10.0007
10.1256
10.1073
10.1788
10.1363
10.1043
10.1351
10.1327
10.6744
9.9353
9.2104
8.5908
8.2554
8.8495
9.1674
9.3429
9.5316
9.2817
10.4577
11.1910
11.5448
11.0909
12.4307
13.0167
13.6946
13.8846
14.2156
14.2325
14.2594
13.8840
14.1718
14.2713
14.3699
14.4561
14.4518
14.7114
14.7779
14.4208
14.2786
14.1646
14.2837
14.3072
14.4115
13.9743
13.9646
13.8493
14.5062
15.1777
15.3878
15.1478
15.8113
16.1296
16.1860
16.3306
15.9639
15.8373
16.0904
16.2367
16.4455
16.0820
15.9397
15.5944
15.6634
15.4615
15.5786
15.4849
15.5359
15.4588
15.6866
15.8862
15.5999
15.6024
15.5534
15.6940
15.6702
15.5999
15.3896
15.3037
15.2856
15.2801
15.3097
15.3242
15.1925
14.9665
15.4108
15.0451
14.8148
14.1146
13.8093
14.0290
14.4192
14.6979
15.0624
15.0984
15.3525
15.3888
15.2904
15.8109
15.7423
16.2677
16.6125
16.6575
16.9089
17.2130
17.3375
17.4781
17.5538
17.4833
17.5421
17.3950
17.5484
17.4776
17.0758
17.0815
17.2995
17.0941
17.1363
17.3184
17.4397
17.7546
18.1235
17.9802
17.9688
18.0429
18.0621
18.0929
18.1097
18.0373
17.7843
17.8044
17.8593
17.4868
17.6045
17.6196
17.5723
17.4859
17.4866
17.3747
17.5887
17.5827
17.6837
17.3779
17.3119
17.2352
17.1861
17.0732
17.2336
16.9905
17.0302
17.0642
17.0057
16.9429
17.1120