Lịch sử của giá hàng ngày ZMW /VUV kể từ Thứ sáu, 1 Tháng ba 2013.
Tối đa đã đạt được
1 Kwacha Zambia = 18.2420 Vatu Vanuatu
tối thiểu trên
1 Kwacha Zambia = 4.3290 Vatu Vanuatu
Date | ZMW/VUV |
---|---|
4.3686 | |
4.4559 | |
4.5933 | |
4.7373 | |
4.8341 | |
4.7445 | |
4.4349 | |
4.6354 | |
4.8695 | |
5.0130 | |
5.1686 | |
5.1909 | |
4.4100 | |
4.3719 | |
4.3952 | |
4.4824 | |
4.5420 | |
4.5764 | |
4.6004 | |
4.6667 | |
4.7493 | |
4.8763 | |
4.9805 | |
5.0351 | |
5.1082 | |
5.2014 | |
5.3546 | |
5.3942 | |
5.4795 | |
5.5786 | |
5.5360 | |
5.6436 | |
5.6427 | |
5.7711 | |
5.6821 | |
5.8372 | |
5.9954 | |
6.0848 | |
6.1481 | |
6.0406 | |
6.2861 | |
6.1288 | |
6.3075 | |
6.5707 | |
6.6911 | |
6.9816 | |
6.1495 | |
6.0306 | |
6.0045 | |
6.1500 | |
6.3006 | |
6.3608 | |
6.5828 | |
6.7070 | |
6.8141 | |
6.7437 | |
5.8051 | |
5.8661 | |
5.9694 | |
6.0537 | |
6.1235 | |
6.1744 | |
6.2064 | |
6.3236 | |
6.4065 | |
6.4538 | |
6.5301 | |
6.5945 | |
6.6592 | |
6.7726 | |
6.8670 | |
7.1982 | |
7.3392 | |
7.4351 | |
7.6268 | |
7.6111 | |
7.8101 | |
7.8508 | |
7.6289 | |
7.6855 | |
7.6087 | |
7.6467 | |
7.5811 | |
7.6032 | |
7.2800 | |
7.2729 | |
7.1965 | |
7.3895 | |
7.1909 | |
7.2493 | |
7.2572 | |
7.2700 | |
7.0736 | |
6.8390 | |
6.8735 | |
6.8384 | |
6.7826 | |
6.6576 | |
6.7561 | |
6.7980 | |
6.6728 | |
6.6730 | |
6.6366 | |
6.3920 | |
6.2603 | |
6.3136 | |
6.4199 | |
6.5008 | |
6.0675 | |
6.1931 | |
6.2531 | |
6.4507 | |
6.5669 | |
6.7137 | |
6.7881 | |
6.8307 | |
6.8901 | |
7.0014 | |
6.4194 | |
6.2967 | |
6.3494 | |
6.3524 | |
6.3798 | |
6.4289 | |
6.5226 | |
6.6340 | |
6.5669 | |
6.6639 | |
6.6936 | |
6.7956 | |
6.8595 | |
6.9157 | |
7.0250 | |
6.6276 | |
5.8429 | |
5.7408 | |
5.7643 | |
5.5470 | |
4.9096 | |
4.8348 | |
4.8294 | |
4.8476 | |
4.8546 | |
4.8027 | |
4.8099 | |
4.8082 | |
4.8127 | |
4.8190 | |
4.8943 | |
4.9014 | |
4.9205 | |
4.9257 | |
4.9378 | |
4.9822 | |
4.9698 | |
4.9267 | |
4.9597 | |
4.9486 | |
4.9607 | |
4.9767 | |
5.0148 | |
5.0312 | |
5.0698 | |
5.0774 | |
5.0891 | |
5.0909 | |
5.1618 | |
5.1734 | |
5.1808 | |
5.2700 | |
5.3011 | |
5.3270 | |
5.3440 | |
5.3829 | |
5.4291 | |
5.5815 | |
5.6027 | |
5.6614 | |
5.6262 | |
5.6450 | |
5.7076 | |
5.6336 | |
5.6608 | |
5.7584 | |
5.8073 | |
5.9265 | |
6.0989 | |
6.1786 | |
6.2494 | |
6.3421 | |
6.3708 | |
6.4010 | |
6.3899 | |
6.3904 | |
6.4113 | |
6.5561 | |
6.4572 | |
6.5025 | |
6.7358 | |
6.6061 | |
6.4667 | |
6.6539 | |
6.5397 | |
6.5340 | |
6.7053 | |
6.5180 | |
6.7948 | |
7.0198 | |
7.3884 | |
7.7016 | |
7.7984 | |
8.0293 | |
8.0296 | |
8.0226 | |
7.9272 | |
7.9666 | |
7.9432 | |
8.1684 | |
8.1274 | |
8.1934 | |
8.5565 | |
7.9755 | |
7.5213 | |
7.9391 | |
8.0646 | |
8.3377 | |
8.4407 | |
8.6652 | |
8.7628 | |
8.7918 | |
8.8349 | |
8.8960 | |
8.8502 | |
8.8600 | |
8.8155 | |
8.8395 | |
8.9113 | |
8.8867 | |
8.8916 | |
8.9160 | |
9.0105 | |
8.9589 | |
8.9635 | |
9.1815 | |
9.0796 | |
8.9163 | |
8.5923 | |
8.5384 | |
8.4321 | |
8.5266 | |
8.5504 | |
8.1147 | |
8.5301 | |
8.7119 | |
8.7658 | |
9.0456 | |
8.9620 | |
9.2516 | |
9.1681 | |
9.2506 | |
9.2533 | |
9.3067 | |
9.2568 | |
9.2850 | |
9.3001 | |
9.4154 | |
9.3088 | |
9.2913 | |
9.3042 | |
9.3290 | |
9.3512 | |
9.3174 | |
9.3180 | |
9.2322 | |
9.3664 | |
9.3129 | |
9.3238 | |
9.3267 | |
9.3540 | |
9.5263 | |
9.6483 | |
9.5016 | |
9.1008 | |
9.3472 | |
8.6632 | |
9.1226 | |
10.0891 | |
10.5282 | |
10.5492 | |
10.5848 | |
10.6059 | |
10.8317 | |
10.8515 | |
10.8290 | |
11.0170 | |
10.9175 | |
11.0421 | |
10.8094 | |
11.0325 | |
10.8070 | |
10.4986 | |
10.4256 | |
10.3956 | |
10.5766 | |
10.8149 | |
10.7408 | |
10.7176 | |
11.1313 | |
11.0189 | |
11.2377 | |
11.2174 | |
11.2091 | |
11.2599 | |
10.8694 | |
10.7888 | |
10.7880 | |
10.5946 | |
10.9642 | |
10.7082 | |
10.5459 | |
10.8235 | |
10.7829 | |
10.5202 | |
10.5586 | |
11.0121 | |
10.8114 | |
10.5184 | |
10.6006 | |
10.5252 | |
10.5515 | |
10.7046 | |
10.5435 | |
10.5765 | |
10.8028 | |
10.8110 | |
10.9339 | |
10.7883 | |
10.9493 | |
10.7973 | |
11.1070 | |
11.3961 | |
11.5175 | |
11.6177 | |
11.6286 | |
11.4226 | |
11.8519 | |
11.7587 | |
11.9486 | |
11.8466 | |
11.7181 | |
11.6819 | |
11.5667 | |
11.7148 | |
11.6034 | |
11.7381 | |
11.7423 | |
11.8562 | |
11.6717 | |
11.5724 | |
11.7556 | |
11.4336 | |
11.3539 | |
11.1274 | |
11.2237 | |
11.3158 | |
11.2764 | |
11.0128 | |
11.1571 | |
10.9063 | |
10.7940 | |
10.8098 | |
10.9963 | |
10.9304 | |
10.8436 | |
10.9408 | |
11.2628 | |
11.3483 | |
11.0847 | |
10.9721 | |
11.1344 | |
11.0089 | |
11.0336 | |
10.3518 | |
10.3316 | |
10.4249 | |
10.3622 | |
10.4130 | |
10.4533 | |
10.4416 | |
10.5044 | |
10.5806 | |
10.4716 | |
10.6331 | |
10.5428 | |
10.5135 | |
10.4444 | |
10.4176 | |
10.9602 | |
11.5416 | |
10.6715 | |
10.5045 | |
11.3418 | |
10.2236 | |
10.1965 | |
10.6877 | |
10.6770 | |
10.9813 | |
10.9992 | |
10.9784 | |
11.3842 | |
11.3839 | |
11.5315 | |
10.2459 | |
9.7641 | |
9.5882 | |
9.5684 | |
9.7805 | |
9.8017 | |
9.8784 | |
9.9290 | |
9.9192 | |
9.9488 | |
10.0007 | |
10.1256 | |
10.1073 | |
10.1788 | |
10.1363 | |
10.1043 | |
10.1351 | |
10.1327 | |
10.6744 | |
9.9353 | |
9.2104 | |
8.5908 | |
8.2554 | |
8.8495 | |
9.1674 | |
9.3429 | |
9.5316 | |
9.2817 | |
10.4577 | |
11.1910 | |
11.5448 | |
11.0909 | |
12.4307 | |
13.0167 | |
13.6946 | |
13.8846 | |
14.2156 | |
14.2325 | |
14.2594 | |
13.8840 | |
14.1718 | |
14.2713 | |
14.3699 | |
14.4561 | |
14.4518 | |
14.7114 | |
14.7779 | |
14.4208 | |
14.2786 | |
14.1646 | |
14.2837 | |
14.3072 | |
14.4115 | |
13.9743 | |
13.9646 | |
13.8493 | |
14.5062 | |
15.1777 | |
15.3878 | |
15.1478 | |
15.8113 | |
16.1296 | |
16.1860 | |
16.3306 | |
15.9639 | |
15.8373 | |
16.0904 | |
16.2367 | |
16.4455 | |
16.0820 | |
15.9397 | |
15.5944 | |
15.6634 | |
15.4615 | |
15.5786 | |
15.4849 | |
15.5359 | |
15.4588 | |
15.6866 | |
15.8862 | |
15.5999 | |
15.6024 | |
15.5534 | |
15.6940 | |
15.6702 | |
15.5999 | |
15.3896 | |
15.3037 | |
15.2856 | |
15.2801 | |
15.3097 | |
15.3242 | |
15.1925 | |
14.9665 | |
15.4108 | |
15.0451 | |
14.8148 | |
14.1146 | |
13.8093 | |
14.0290 | |
14.4192 | |
14.6979 | |
15.0624 | |
15.0984 | |
15.3525 | |
15.3888 | |
15.2904 | |
15.8109 | |
15.7423 | |
16.2677 | |
16.6125 | |
16.6575 | |
16.9089 | |
17.2130 | |
17.3375 | |
17.4781 | |
17.5538 | |
17.4833 | |
17.5421 | |
17.3950 | |
17.5484 | |
17.4776 | |
17.0758 | |
17.0815 | |
17.2995 | |
17.0941 | |
17.1363 | |
17.3184 | |
17.4397 | |
17.7546 | |
18.1235 | |
17.9802 | |
17.9688 | |
18.0429 | |
18.0621 | |
18.0929 | |
18.1097 | |
18.0373 | |
17.7843 | |
17.8044 | |
17.8593 | |
17.4868 | |
17.6045 | |
17.6196 | |
17.5723 | |
17.4859 | |
17.4866 | |
17.3747 | |
17.5887 | |
17.5827 | |
17.6837 | |
17.3779 | |
17.3119 | |
17.2352 | |
17.1861 | |
17.0732 | |
17.2336 | |
16.9905 | |
17.0302 | |
17.0642 | |
17.0057 | |
16.9429 | |
17.1120 |