Istorijos Zimbabvės doleris / Turkmėnistano manatas

Istorija dienos normos ZWD /TMM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Zimbabvės doleris = 44.18467574120386842650987091474 Turkmėnistano manatas

rečiausiai

1 Zimbabvės doleris = 0.00000000000000000000000016565 Turkmėnistano manatas

Kaina istorija TMM / ZWD

Date ZWD/TMM
0.00000000000000000000000017611
0.00000000000000000000000017658
0.00000000000000000000000017635
0.00000000000000000000000017511
0.00000000000000000000000017536
0.00000000000000000000000017512
0.00000000000000000000000017433
0.00000000000000000000000017377
0.00000000000000000000000017476
0.00000000000000000000000017475
0.00000000000000000000000017523
0.00000000000000000000000017514
0.00000000000000000000000017523
0.00000000000000000000000017464
0.00000000000000000000000017435
0.00000000000000000000000017376
0.00000000000000000000000017375
0.00000000000000000000000017299
0.00000000000000000000000017298
0.00000000000000000000000017366
0.00000000000000000000000017486
0.00000000000000000000000017419
0.00000000000000000000000017403
0.00000000000000000000000017437
0.00000000000000000000000017637
0.00000000000000000000000017568
0.00000000000000000000000017697
0.00000000000000000000000017686
0.00000000000000000000000017713
0.00000000000000000000000017689
0.00000000000000000000000017709
0.00000000000000000000000017644
0.00000000000000000000000017600
0.00000000000000000000000017555
0.00000000000000000000000017455
0.00000000000000000000000017501
0.00000000000000000000000017435
0.00000000000000000000000017402
0.00000000000000000000000017347
0.00000000000000000000000017285
0.00000000000000000000000017261
0.00000000000000000000000017138
0.00000000000000000000000017360
0.00000000000000000000000017450
0.00000000000000000000000017398
0.00000000000000000000000017311
0.00000000000000000000000017418
0.00000000000000000000000017512
0.00000000000000000000000017463
0.00000000000000000000000017478
0.00000000000000000000000016853
0.00000000000000000000000016737
0.00000000000000000000000016788
0.00000000000000000000000016835
0.00000000000000000000000016767
0.00000000000000000000000016786
0.00000000000000000000000016784
0.00000000000000000000000016830
0.00000000000000000000000016771
0.00000000000000000000000016771
0.00000000000000000000000016788
0.00000000000000000000000016811
0.00000000000000000000000016757
0.00000000000000000000000016778
0.00000000000000000000000016747
0.00000000000000000000000016771
0.00000000000000000000000016772
0.00000000000000000000000016790
0.00000000000000000000000016809
0.00000000000000000000000016780
0.00000000000000000000000016797
0.00000000000000000000000016815
0.00000000000000000000000016757
0.00000000000000000000000016811
0.00000000000000000000000016724
0.00000000000000000000000016802
0.00000000000000000000000016736
0.00000000000000000000000016732
0.00000000000000000000000016828
0.00000000000000000000000016798
0.00000000000000000000000016799
0.00000000000000000000000016733
0.00000000000000000000000016722
0.00000000000000000000000016772
0.00000000000000000000000016789
0.00000000000000000000000016754
0.00000000000000000000000016769
0.00000000000000000000000016776
0.00000000000000000000000016835
0.00000000000000000000000016820
0.00000000000000000000000016827
0.00000000000000000000000016785
0.00000000000000000000000016766
0.00000000000000000000000016717
0.00000000000000000000000016768
0.00000000000000000000000016763
0.00000000000000000000000016771
0.00000000000000000000000016762
0.00000000000000000000000016819
0.00000000000000000000000016766
0.00000000000000000000000016788
0.00000000000000000000000016793
0.00000000000000000000000016828
0.00000000000000000000000016797
0.00000000000000000000000016776
0.00000000000000000000000016829
0.00000000000000000000000016807
0.00000000000000000000000016776
0.00000000000000000000000016712
0.00000000000000000000000016790
0.00000000000000000000000016835
0.00000000000000000000000016752
0.00000000000000000000000016770
0.00000000000000000000000016756
0.00000000000000000000000016772
0.00000000000000000000000016817
0.00000000000000000000000016727
0.00000000000000000000000016715
0.00000000000000000000000016712
0.00000000000000000000000016795
0.00000000000000000000000016785
0.00000000000000000000000016803
0.00000000000000000000000016716
0.00000000000000000000000016833
0.00000000000000000000000016792
0.00000000000000000000000016796
0.00000000000000000000000016767
0.00000000000000000000000016794
0.00000000000000000000000016783
0.00000000000000000000000016738
0.00000000000000000000000016810
0.00000000000000000000000016814
0.00000000000000000000000016783
0.00000000000000000000000016811
0.00000000000000000000000016832
0.00000000000000000000000016832
0.00000000000000000000000016747
0.00000000000000000000000016760
0.00000000000000000000000016790
0.00000000000000000000000016804
0.00000000000000000000000016829
0.00000000000000000000000016763
0.00000000000000000000000016777
0.00000000000000000000000016833
0.00000000000000000000000016723
0.00000000000000000000000016812
0.00000000000000000000000016763
0.00000000000000000000000016827
0.00000000000000000000000016765
0.00000000000000000000000016808
0.00000000000000000000000016759
0.00000000000000000000000016782
0.00000000000000000000000016784
0.00000000000000000000000016764
0.00000000000000000000000016744
0.00000000000000000000000016785
0.00000000000000000000000016814
0.00000000000000000000000016743
0.00000000000000000000000016766
0.00000000000000000000000016742
0.00000000000000000000000016715
0.00000000000000000000000016756
0.00000000000000000000000017356
0.00000000000000000000000017017
0.00000000000000000000000017086
0.00000000000000000000000017359
0.00000000000000000000000017396
0.00000000000000000000000017378
0.00000000000000000000000017426
0.00000000000000000000000017055
0.00000000000000000000000016675
0.00000000000000000000000016749
0.00000000000000000000000016710
0.00000000000000000000000017051
0.00000000000000000000000017043
0.00000000000000000000000017075
0.00000000000000000000000016832
0.00000000000000000000000017025
0.00000000000000000000000017089
0.00000000000000000000000016848
0.00000000000000000000000017081
0.00000000000000000000000017085
0.00000000000000000000000017023
0.00000000000000000000000017016
0.00000000000000000000000016865
0.00000000000000000000000017090
0.00000000000000000000000017019
0.00000000000000000000000017028
0.00000000000000000000000017043
0.00000000000000000000000017182
0.00000000000000000000000017246
0.00000000000000000000000017010
0.00000000000000000000000017277
0.00000000000000000000000017017
0.00000000000000000000000017013
0.00000000000000000000000017039
0.00000000000000000000000017079
0.00000000000000000000000017041
0.00000000000000000000000017087
0.00000000000000000000000016634
0.00000000000000000000000017051
44.18467574120386842650987091474
0.00000000000000000000000016638
0.00000000000000000000000017044
0.00000000000000000000000017045
0.00000000000000000000000016887
0.00000000000000000000000017027
0.00000000000000000000000017011
0.00000000000000000000000017265
0.00000000000000000000000016672
0.00000000000000000000000016622
0.00000000000000000000000017039
0.00000000000000000000000017045
0.00000000000000000000000017299
0.00000000000000000000000017085
0.00000000000000000000000017091
0.00000000000000000000000017027
0.00000000000000000000000017056
0.00000000000000000000000017296
0.00000000000000000000000017224
0.00000000000000000000000017032
0.00000000000000000000000017351
0.00000000000000000000000017339
0.00000000000000000000000017062
0.00000000000000000000000017010
0.00000000000000000000000017013
0.00000000000000000000000017312
0.00000000000000000000000017019
0.00000000000000000000000017047
0.00000000000000000000000017012
0.00000000000000000000000016673
0.00000000000000000000000016617
0.00000000000000000000000017041
0.00000000000000000000000017391
0.00000000000000000000000017075
0.00000000000000000000000017349
0.00000000000000000000000017351
0.00000000000000000000000017303
0.00000000000000000000000017076
0.00000000000000000000000017061
0.00000000000000000000000017231
0.00000000000000000000000017033
0.00000000000000000000000017076
0.00000000000000000000000017069
0.00000000000000000000000017113
0.00000000000000000000000017240
0.00000000000000000000000017194
0.00000000000000000000000017085
0.00000000000000000000000017013
0.00000000000000000000000017276
0.00000000000000000000000017031
0.00000000000000000000000017020
0.00000000000000000000000017061
0.00000000000000000000000017081
0.00000000000000000000000017121
0.00000000000000000000000017079
0.00000000000000000000000017071
0.00000000000000000000000017015
0.00000000000000000000000017081
0.00000000000000000000000017079
0.00000000000000000000000017101
0.00000000000000000000000017076
0.00000000000000000000000017171
0.00000000000000000000000017063
0.00000000000000000000000017055
0.00000000000000000000000017059
0.00000000000000000000000017090
0.00000000000000000000000017042
0.00000000000000000000000017014
0.00000000000000000000000017119
0.00000000000000000000000017081
0.00000000000000000000000017060
0.00000000000000000000000017184
0.00000000000000000000000017223
0.00000000000000000000000017038
0.00000000000000000000000017171
0.00000000000000000000000017019
0.00000000000000000000000017016
0.00000000000000000000000017025
0.00000000000000000000000017034
0.00000000000000000000000017031
0.00000000000000000000000017034
0.00000000000000000000000017061
0.00000000000000000000000017035
0.00000000000000000000000017001
0.00000000000000000000000017051
0.00000000000000000000000017073
0.00000000000000000000000017025
0.00000000000000000000000017057
0.00000000000000000000000017075
0.00000000000000000000000017068
0.00000000000000000000000017049
0.00000000000000000000000017023
0.00000000000000000000000017076
0.00000000000000000000000017085
0.00000000000000000000000017021
0.00000000000000000000000016876
0.00000000000000000000000016874
0.00000000000000000000000016766
0.00000000000000000000000016786
0.00000000000000000000000017030
0.00000000000000000000000016783
0.00000000000000000000000016626
0.00000000000000000000000017075
0.00000000000000000000000017383
0.00000000000000000000000017026
0.00000000000000000000000017164
0.00000000000000000000000017065
0.00000000000000000000000017192
0.00000000000000000000000017037
0.00000000000000000000000017051
0.00000000000000000000000017249
0.00000000000000000000000017207
0.00000000000000000000000017125
0.00000000000000000000000017291
0.00000000000000000000000017185
0.00000000000000000000000017210
0.00000000000000000000000017336
0.00000000000000000000000017020
0.00000000000000000000000017045
0.00000000000000000000000016792
0.00000000000000000000000017061
0.00000000000000000000000017012
0.00000000000000000000000016860
0.00000000000000000000000016811
0.00000000000000000000000016769
0.00000000000000000000000017483
0.00000000000000000000000017496
0.00000000000000000000000017541
0.00000000000000000000000017490
0.00000000000000000000000017535
0.00000000000000000000000017545
0.00000000000000000000000017566
0.00000000000000000000000017504
0.00000000000000000000000017399
0.00000000000000000000000017509
0.00000000000000000000000017408
0.00000000000000000000000017494
0.00000000000000000000000017495
0.00000000000000000000000017552
0.00000000000000000000000017434
0.00000000000000000000000017424
0.00000000000000000000000017436
0.00000000000000000000000017520
0.00000000000000000000000017536
0.00000000000000000000000017502
0.00000000000000000000000017507
0.00000000000000000000000017530
0.00000000000000000000000017490
0.00000000000000000000000017502
0.00000000000000000000000017472
0.00000000000000000000000017442
0.00000000000000000000000017490
0.00000000000000000000000017485
0.00000000000000000000000017457
0.00000000000000000000000017491
0.00000000000000000000000017537
0.00000000000000000000000017497
0.00000000000000000000000017422
0.00000000000000000000000017394
0.00000000000000000000000017432
0.00000000000000000000000017466
0.00000000000000000000000017526
0.00000000000000000000000017500
0.00000000000000000000000017519
0.00000000000000000000000017539
0.00000000000000000000000017557
0.00000000000000000000000017443
0.00000000000000000000000017503
0.00000000000000000000000017574
0.00000000000000000000000017435
0.00000000000000000000000017495
0.00000000000000000000000017486
0.00000000000000000000000017491
0.00000000000000000000000017469
0.00000000000000000000000017522
0.00000000000000000000000017555
0.00000000000000000000000017863
0.00000000000000000000000017667
0.00000000000000000000000017764
0.00000000000000000000000017765
0.00000000000000000000000017720
0.00000000000000000000000017604
0.00000000000000000000000017459
0.00000000000000000000000017437
0.00000000000000000000000017482
0.00000000000000000000000017426
0.00000000000000000000000017466
0.00000000000000000000000017470
0.00000000000000000000000017388
0.00000000000000000000000017483
0.00000000000000000000000017565
0.00000000000000000000000017449
0.00000000000000000000000017550
0.00000000000000000000000035039
0.00000000000000000000000035041
0.00000000000000000000000035007
0.00000000000000000000000034919
0.00000000000000000000000035035
0.00000000000000000000000035060
0.00000000000000000000000035006
0.00000000000000000000000035001
0.00000000000000000000000034996
0.00000000000000000000000035072
0.00000000000000000000000034884
0.00000000000000000000000035064
0.00000000000000000000000034975
0.00000000000000000000000034993
0.00000000000000000000000034993
0.00000000000000000000000035113
0.00000000000000000000000034850
0.00000000000000000000000034938
0.00000000000000000000000034932
0.00000000000000000000000034998
0.00000000000000000000000035007
0.00000000000000000000000034856
0.00000000000000000000000034799
0.00000000000000000000000035002
0.00000000000000000000000035032
0.00000000000000000000000035007
0.00000000000000000000000034997
0.00000000000000000000000035058
0.00000000000000000000000034979
0.00000000000000000000000035059
0.00000000000000000000000034984
0.00000000000000000000000034990
0.00000000000000000000000034988
0.00000000000000000000000035014
0.00000000000000000000000034944