Storico dollaro dello Zimbabwe / manat turkmeno

Storia delle tariffe giornaliere ZWD /TMM dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dollaro dello Zimbabwe = 44.184675741203868426509870914742 manat turkmeno

il minimo sul

1 dollaro dello Zimbabwe = 0.000000000000000000000000014263 manat turkmeno

Storico dei prezzi di TMM / ZWD

Date ZWD/TMM
0.000000000000000000000000014265
0.000000000000000000000000014267
0.000000000000000000000000014264
0.000000000000000000000000014265
0.000000000000000000000000014265
0.000000000000000000000000171128
0.000000000000000000000000170730
0.000000000000000000000000170795
0.000000000000000000000000170978
0.000000000000000000000000171145
0.000000000000000000000000170847
0.000000000000000000000000169745
0.000000000000000000000000170318
0.000000000000000000000000169537
0.000000000000000000000000169901
0.000000000000000000000000169796
0.000000000000000000000000168774
0.000000000000000000000000169256
0.000000000000000000000000169113
0.000000000000000000000000169013
0.000000000000000000000000169516
0.000000000000000000000000170555
0.000000000000000000000000170971
0.000000000000000000000000170398
0.000000000000000000000000170840
0.000000000000000000000000170463
0.000000000000000000000000169360
0.000000000000000000000000168919
0.000000000000000000000000168417
0.000000000000000000000000168563
0.000000000000000000000000169873
0.000000000000000000000000169890
0.000000000000000000000000170204
0.000000000000000000000000169856
0.000000000000000000000000169794
0.000000000000000000000000169448
0.000000000000000000000000169793
0.000000000000000000000000169606
0.000000000000000000000000170258
0.000000000000000000000000170419
0.000000000000000000000000171192
0.000000000000000000000000170706
0.000000000000000000000000170852
0.000000000000000000000000171177
0.000000000000000000000000170121
0.000000000000000000000000169959
0.000000000000000000000000170673
0.000000000000000000000000169934
0.000000000000000000000000169494
0.000000000000000000000000169071
0.000000000000000000000000169034
0.000000000000000000000000169321
0.000000000000000000000000169596
0.000000000000000000000000169476
0.000000000000000000000000169624
0.000000000000000000000000169917
0.000000000000000000000000170354
0.000000000000000000000000170155
0.000000000000000000000000170146
0.000000000000000000000000169540
0.000000000000000000000000169175
0.000000000000000000000000168934
0.000000000000000000000000170868
0.000000000000000000000000169808
0.000000000000000000000000170559
0.000000000000000000000000170565
0.000000000000000000000000170875
0.000000000000000000000000171504
0.000000000000000000000000172976
0.000000000000000000000000171193
0.000000000000000000000000171368
0.000000000000000000000000170147
0.000000000000000000000000171340
0.000000000000000000000000174037
0.000000000000000000000000174693
0.000000000000000000000000174684
0.000000000000000000000000174091
0.000000000000000000000000174359
0.000000000000000000000000177077
0.000000000000000000000000176765
0.000000000000000000000000177110
0.000000000000000000000000178153
0.000000000000000000000000178886
0.000000000000000000000000177034
0.000000000000000000000000178844
0.000000000000000000000000179647
0.000000000000000000000000178785
0.000000000000000000000000177960
0.000000000000000000000000177997
0.000000000000000000000000177113
0.000000000000000000000000176239
0.000000000000000000000000176564
0.000000000000000000000000177201
0.000000000000000000000000176843
0.000000000000000000000000175745
0.000000000000000000000000173915
0.000000000000000000000000174588
0.000000000000000000000000174144
0.000000000000000000000000173460
0.000000000000000000000000173269
0.000000000000000000000000171139
0.000000000000000000000000171870
0.000000000000000000000000171731
0.000000000000000000000000172649
0.000000000000000000000000172401
0.000000000000000000000000171975
0.000000000000000000000000173069
0.000000000000000000000000175418
0.000000000000000000000000175403
0.000000000000000000000000175415
0.000000000000000000000000175414
0.000000000000000000000000175391
0.000000000000000000000000175422
0.000000000000000000000000175405
0.000000000000000000000000175420
0.000000000000000000000000175395
0.000000000000000000000000175379
0.000000000000000000000000175415
0.000000000000000000000000175400
0.000000000000000000000000175148
0.000000000000000000000000175778
0.000000000000000000000000175525
0.000000000000000000000000176112
0.000000000000000000000000176581
0.000000000000000000000000176349
0.000000000000000000000000175105
0.000000000000000000000000175360
0.000000000000000000000000175120
0.000000000000000000000000174331
0.000000000000000000000000173770
0.000000000000000000000000174763
0.000000000000000000000000174754
0.000000000000000000000000175234
0.000000000000000000000000175142
0.000000000000000000000000175232
0.000000000000000000000000174642
0.000000000000000000000000174345
0.000000000000000000000000173764
0.000000000000000000000000173752
0.000000000000000000000000172987
0.000000000000000000000000172980
0.000000000000000000000000173655
0.000000000000000000000000174861
0.000000000000000000000000174194
0.000000000000000000000000174030
0.000000000000000000000000174374
0.000000000000000000000000176369
0.000000000000000000000000175682
0.000000000000000000000000176971
0.000000000000000000000000176860
0.000000000000000000000000177126
0.000000000000000000000000176892
0.000000000000000000000000177095
0.000000000000000000000000176445
0.000000000000000000000000175997
0.000000000000000000000000175554
0.000000000000000000000000174554
0.000000000000000000000000175010
0.000000000000000000000000174354
0.000000000000000000000000174020
0.000000000000000000000000173466
0.000000000000000000000000172846
0.000000000000000000000000172610
0.000000000000000000000000171383
0.000000000000000000000000173595
0.000000000000000000000000174501
0.000000000000000000000000173985
0.000000000000000000000000173113
0.000000000000000000000000174182
0.000000000000000000000000175115
0.000000000000000000000000174630
0.000000000000000000000000174780
0.000000000000000000000000168525
0.000000000000000000000000167372
0.000000000000000000000000167881
0.000000000000000000000000168349
0.000000000000000000000000167670
0.000000000000000000000000167855
0.000000000000000000000000167836
0.000000000000000000000000168299
0.000000000000000000000000167710
0.000000000000000000000000167714
0.000000000000000000000000167876
0.000000000000000000000000168114
0.000000000000000000000000167568
0.000000000000000000000000167778
0.000000000000000000000000167469
0.000000000000000000000000167714
0.000000000000000000000000167723
0.000000000000000000000000167902
0.000000000000000000000000168085
0.000000000000000000000000167802
0.000000000000000000000000167971
0.000000000000000000000000168147
0.000000000000000000000000167571
0.000000000000000000000000168108
0.000000000000000000000000167235
0.000000000000000000000000168024
0.000000000000000000000000167364
0.000000000000000000000000167316
0.000000000000000000000000168277
0.000000000000000000000000167984
0.000000000000000000000000167992
0.000000000000000000000000167329
0.000000000000000000000000167221
0.000000000000000000000000167720
0.000000000000000000000000167886
0.000000000000000000000000167539
0.000000000000000000000000167691
0.000000000000000000000000167758
0.000000000000000000000000168349
0.000000000000000000000000168203
0.000000000000000000000000168275
0.000000000000000000000000167850
0.000000000000000000000000167659
0.000000000000000000000000167173
0.000000000000000000000000167679
0.000000000000000000000000167634
0.000000000000000000000000167710
0.000000000000000000000000167620
0.000000000000000000000000168195
0.000000000000000000000000167658
0.000000000000000000000000167882
0.000000000000000000000000167929
0.000000000000000000000000168284
0.000000000000000000000000167966
0.000000000000000000000000167757
0.000000000000000000000000168294
0.000000000000000000000000168071
0.000000000000000000000000167758
0.000000000000000000000000167115
0.000000000000000000000000167895
0.000000000000000000000000168347
0.000000000000000000000000167525
0.000000000000000000000000167704
0.000000000000000000000000167565
0.000000000000000000000000167717
0.000000000000000000000000168172
0.000000000000000000000000167270
0.000000000000000000000000167154
0.000000000000000000000000167122
0.000000000000000000000000167950
0.000000000000000000000000167852
0.000000000000000000000000168027
0.000000000000000000000000167164
0.000000000000000000000000168327
0.000000000000000000000000167924
0.000000000000000000000000167962
0.000000000000000000000000167671
0.000000000000000000000000167936
0.000000000000000000000000167829
0.000000000000000000000000167381
0.000000000000000000000000168096
0.000000000000000000000000168145
0.000000000000000000000000167834
0.000000000000000000000000168106
0.000000000000000000000000168322
0.000000000000000000000000168323
0.000000000000000000000000167471
0.000000000000000000000000167599
0.000000000000000000000000167901
0.000000000000000000000000168039
0.000000000000000000000000168290
0.000000000000000000000000167630
0.000000000000000000000000167771
0.000000000000000000000000168326
0.000000000000000000000000167229
0.000000000000000000000000168118
0.000000000000000000000000167628
0.000000000000000000000000168265
0.000000000000000000000000167648
0.000000000000000000000000168081
0.000000000000000000000000167588
0.000000000000000000000000167820
0.000000000000000000000000167840
0.000000000000000000000000167639
0.000000000000000000000000167442
0.000000000000000000000000167852
0.000000000000000000000000168139
0.000000000000000000000000167434
0.000000000000000000000000167659
0.000000000000000000000000167420
0.000000000000000000000000167150
0.000000000000000000000000167560
0.000000000000000000000000173561
0.000000000000000000000000170173
0.000000000000000000000000170856
0.000000000000000000000000173585
0.000000000000000000000000173963
0.000000000000000000000000173785
0.000000000000000000000000174259
0.000000000000000000000000170552
0.000000000000000000000000166752
0.000000000000000000000000167487
0.000000000000000000000000167099
0.000000000000000000000000170512
0.000000000000000000000000170432
0.000000000000000000000000170752
0.000000000000000000000000168317
0.000000000000000000000000170254
0.000000000000000000000000170893
0.000000000000000000000000168481
0.000000000000000000000000170812
0.000000000000000000000000170848
0.000000000000000000000000170225
0.000000000000000000000000170155
0.000000000000000000000000168649
0.000000000000000000000000170900
0.000000000000000000000000170192
0.000000000000000000000000170283
0.000000000000000000000000170426
0.000000000000000000000000171815
0.000000000000000000000000172459
0.000000000000000000000000170102
0.000000000000000000000000172768
0.000000000000000000000000170167
0.000000000000000000000000170129
0.000000000000000000000000170392
0.000000000000000000000000170790
0.000000000000000000000000170411
0.000000000000000000000000170869
0.000000000000000000000000166337
0.000000000000000000000000170511
44.184675741203868426509870914742
0.000000000000000000000000166378
0.000000000000000000000000170445
0.000000000000000000000000170454
0.000000000000000000000000168870
0.000000000000000000000000170271
0.000000000000000000000000170112
0.000000000000000000000000172652
0.000000000000000000000000166724
0.000000000000000000000000166216
0.000000000000000000000000170388
0.000000000000000000000000170447
0.000000000000000000000000172990
0.000000000000000000000000170851
0.000000000000000000000000170911
0.000000000000000000000000170271
0.000000000000000000000000170562
0.000000000000000000000000172963
0.000000000000000000000000172243
0.000000000000000000000000170316
0.000000000000000000000000173507
0.000000000000000000000000173389
0.000000000000000000000000170623
0.000000000000000000000000170099
0.000000000000000000000000170135
0.000000000000000000000000173120
0.000000000000000000000000170190
0.000000000000000000000000170473
0.000000000000000000000000170124
0.000000000000000000000000166734
0.000000000000000000000000166169
0.000000000000000000000000170409
0.000000000000000000000000173906
0.000000000000000000000000170754
0.000000000000000000000000173488
0.000000000000000000000000173508
0.000000000000000000000000173035
0.000000000000000000000000170758
0.000000000000000000000000170609
0.000000000000000000000000172305
0.000000000000000000000000170329
0.000000000000000000000000170761
0.000000000000000000000000170694
0.000000000000000000000000171131
0.000000000000000000000000172401
0.000000000000000000000000171937
0.000000000000000000000000170852
0.000000000000000000000000170126
0.000000000000000000000000172762
0.000000000000000000000000170306
0.000000000000000000000000170199
0.000000000000000000000000170614
0.000000000000000000000000170813
0.000000000000000000000000171211
0.000000000000000000000000170791
0.000000000000000000000000170712
0.000000000000000000000000170145
0.000000000000000000000000170811
0.000000000000000000000000170794
0.000000000000000000000000171006
0.000000000000000000000000170756
0.000000000000000000000000171711
0.000000000000000000000000170626
0.000000000000000000000000170548
0.000000000000000000000000170589
0.000000000000000000000000170901
0.000000000000000000000000170419
0.000000000000000000000000170135
0.000000000000000000000000171193
0.000000000000000000000000170811
0.000000000000000000000000170604
0.000000000000000000000000171836
0.000000000000000000000000172226
0.000000000000000000000000170384
0.000000000000000000000000171708
0.000000000000000000000000170186
0.000000000000000000000000170159
0.000000000000000000000000170246
0.000000000000000000000000170337
0.000000000000000000000000170306
0.000000000000000000000000170339
0.000000000000000000000000170609
0.000000000000000000000000170351
0.000000000000000000000000170006
0.000000000000000000000000170508
0.000000000000000000000000170730
0.000000000000000000000000170248
0.000000000000000000000000170569
0.000000000000000000000000170755
0.000000000000000000000000170683
0.000000000000000000000000170487
0.000000000000000000000000170228
0.000000000000000000000000170757
0.000000000000000000000000170846
0.000000000000000000000000170211
0.000000000000000000000000168764
0.000000000000000000000000168741
0.000000000000000000000000167663
0.000000000000000000000000167860
0.000000000000000000000000170299
0.000000000000000000000000167829
0.000000000000000000000000166256
0.000000000000000000000000170753
0.000000000000000000000000173832
0.000000000000000000000000170264
0.000000000000000000000000171638
0.000000000000000000000000170648
0.000000000000000000000000171917
0.000000000000000000000000170368
0.000000000000000000000000170513
0.000000000000000000000000172488
0.000000000000000000000000172074
0.000000000000000000000000171253
0.000000000000000000000000172906
0.000000000000000000000000171847
0.000000000000000000000000172096
0.000000000000000000000000173359
0.000000000000000000000000170199
0.000000000000000000000000170448
0.000000000000000000000000167921
0.000000000000000000000000170607
0.000000000000000000000000170124
0.000000000000000000000000168598
0.000000000000000000000000168111
0.000000000000000000000000167694
0.000000000000000000000000174826
0.000000000000000000000000174961
0.000000000000000000000000175407
0.000000000000000000000000174901
0.000000000000000000000000175350
0.000000000000000000000000175446
0.000000000000000000000000175657
0.000000000000000000000000175044
0.000000000000000000000000173989
0.000000000000000000000000175090
0.000000000000000000000000174076
0.000000000000000000000000174941
0.000000000000000000000000174953
0.000000000000000000000000175519
0.000000000000000000000000174343
0.000000000000000000000000174240
0.000000000000000000000000174364
0.000000000000000000000000175201
0.000000000000000000000000175362
0.000000000000000000000000175024
0.000000000000000000000000175065
0.000000000000000000000000175297
0.000000000000000000000000174898
0.000000000000000000000000175024
0.000000000000000000000000174725
0.000000000000000000000000174421
0.000000000000000000000000174897
0.000000000000000000000000174847
0.000000000000000000000000174566
0.000000000000000000000000174908
0.000000000000000000000000175370
0.000000000000000000000000174970
0.000000000000000000000000174225
0.000000000000000000000000173941
0.000000000000000000000000174318
0.000000000000000000000000174664
0.000000000000000000000000175258
0.000000000000000000000000175002
0.000000000000000000000000175190
0.000000000000000000000000175395
0.000000000000000000000000175569
0.000000000000000000000000174426
0.000000000000000000000000175031
0.000000000000000000000000175741
0.000000000000000000000000174350
0.000000000000000000000000174955
0.000000000000000000000000174864
0.000000000000000000000000174909
0.000000000000000000000000174687
0.000000000000000000000000175221
0.000000000000000000000000175551
0.000000000000000000000000178625
0.000000000000000000000000176670
0.000000000000000000000000177640
0.000000000000000000000000177645
0.000000000000000000000000177203
0.000000000000000000000000176036
0.000000000000000000000000174587
0.000000000000000000000000174372
0.000000000000000000000000174823
0.000000000000000000000000174263
0.000000000000000000000000174663
0.000000000000000000000000174700
0.000000000000000000000000173881
0.000000000000000000000000174833
0.000000000000000000000000175648
0.000000000000000000000000174488
0.000000000000000000000000175497
0.000000000000000000000000350390
0.000000000000000000000000350409
0.000000000000000000000000350075
0.000000000000000000000000349185
0.000000000000000000000000350348
0.000000000000000000000000350596
0.000000000000000000000000350061
0.000000000000000000000000350009
0.000000000000000000000000349964
0.000000000000000000000000350716
0.000000000000000000000000348844
0.000000000000000000000000350645
0.000000000000000000000000349746
0.000000000000000000000000349926
0.000000000000000000000000349927
0.000000000000000000000000351131
0.000000000000000000000000348502
0.000000000000000000000000349378
0.000000000000000000000000349322
0.000000000000000000000000349978
0.000000000000000000000000350070
0.000000000000000000000000348557
0.000000000000000000000000347989
0.000000000000000000000000350024
0.000000000000000000000000350315
0.000000000000000000000000350070
0.000000000000000000000000349974
0.000000000000000000000000350576
0.000000000000000000000000349794
0.000000000000000000000000350588
0.000000000000000000000000349841
0.000000000000000000000000349901
0.000000000000000000000000349877
0.000000000000000000000000350140
0.000000000000000000000000349444