Исторический Андорры франк / российский рубль

История дневной ставки ADF /RUB с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Андорры франк = 23.6337 российский рубль

минимум на

1 Андорры франк = 8.3605 российский рубль

История Цена RUB / ADF

Date ADF/RUB
13.6605
13.3018
13.4309
13.4060
12.9331
12.8023
12.8254
12.7715
12.6720
12.9308
13.2168
13.3675
13.3807
13.4650
13.6644
14.1084
14.1983
14.4976
14.2428
13.8568
13.8134
13.7814
13.8653
13.9733
13.7511
13.8523
13.7515
13.9318
14.4656
14.0880
14.1326
14.2449
13.5821
13.7539
13.7865
14.3560
14.3161
14.2211
14.0758
14.3526
14.3071
14.8164
14.8569
15.0460
14.8843
14.7971
14.3902
14.2880
14.3192
14.0788
14.0974
14.3820
13.9422
13.8878
14.0810
14.0513
13.8800
13.8485
13.7611
13.8342
13.8466
13.8274
13.7010
13.8831
14.3739
14.2473
14.2136
14.3354
13.6889
13.8128
13.8905
14.4787
14.3391
13.9934
14.6253
15.1739
15.7058
15.4929
16.0465
16.0767
17.0145
17.5292
16.0559
16.6104
16.0916
17.0496
16.5752
16.1110
15.6053
16.4119
16.0382
15.9608
15.8998
16.0945
15.7893
15.4939
15.5074
15.2330
15.1517
15.6612
15.2099
15.1720
14.1696
14.2504
14.5829
14.6208
14.3027
14.1994
14.3975
14.5271
14.5834
14.8531
14.7314
15.0172
15.0663
14.9950
15.2158
15.1112
15.1448
15.3044
15.1553
15.3541
15.2077
15.1626
15.1391
15.2734
15.1683
14.9832
14.8323
14.7473
14.5987
14.6364
15.1740
15.0165
15.4576
15.0738
14.9605
15.1171
14.8785
14.7760
14.9842
15.1426
15.0401
15.3731
15.6634
16.0062
15.8129
15.4765
15.7213
15.5788
15.8344
15.7725
15.5336
16.3813
16.0607
15.3646
15.2490
15.5359
15.1920
14.8939
14.0353
13.9970
13.7494
13.1922
13.1000
13.2006
13.2612
13.0263
13.4920
13.7384
13.6641
12.2647
12.2838
12.1154
12.2141
12.1223
11.6915
11.5669
11.4300
11.3508
11.4395
11.5560
11.0892
11.0823
10.1654
10.0131
9.7016
9.4755
9.6558
9.4225
9.3178
9.3423
9.3118
9.4471
8.6986
8.5244
9.1860
9.3618
9.2546
9.4240
9.1130
9.5289
9.6004
9.8563
9.1174
8.9338
9.5720
9.0657
8.5685
8.7802
9.1694
10.0019
10.4903
9.5406
10.2845
11.2524
11.3275
12.2734
17.9120
20.0188
23.6337
17.9524
13.8649
13.1890
13.1609
13.2404
13.5836
13.2534
12.9359
12.8201
12.6762
12.7390
12.6450
12.7954
12.8218
12.8541
12.5667
12.5876
12.6655
12.3608
12.6100
12.6575
12.8441
12.9484
13.1212
13.0820
13.2142
13.2093
13.2699
13.1630
13.1796
13.2132
13.2662
13.4278
13.4563
13.2829
13.1352
13.2791
13.3138
13.5349
13.6941
13.6815
13.6836
13.7536
13.7677
13.8133
14.0090
14.0400
13.7758
13.5796
13.6207
13.4611
13.6453
13.7727
13.5695
13.6607
14.0167
13.9425
13.6189
13.8409
13.9178
13.7809
13.9693
13.6735
13.6210
13.9109
13.7257
13.7980
13.7537
14.3011
13.7695
13.9263
13.8731
14.0445
14.1001
13.6874
13.6137
13.6491
13.4384
13.4189
13.3355
13.1613
13.1006
12.8424
12.4537
12.2462
12.3887
12.0279
11.8612
12.0333
11.7400
11.7206
11.9085
12.0963
12.1482
12.4264
12.2831
12.5061
12.2589
12.5114
13.3877
13.0419
12.6608
12.9776
11.2619
10.7996
10.4923
10.6636
10.7415
10.5715
10.4212
10.3924
10.5485
10.5886
10.5363
10.6135
10.7182
10.8439
10.7316
10.7857
10.7481
10.7678
10.7808
10.8397
10.8061
10.8694
10.7740
10.6926
10.7361
11.0394
11.1606
11.1916
11.3137
11.1907
11.2659
10.7770
10.7672
10.7596
10.8895
10.8301
10.8726
11.0076
11.1719
11.2015
10.9854
10.9817
11.1857
11.1531
10.9921
10.9536
11.0887
11.1386
11.1453
11.0495
11.1235
11.3003
11.3534
11.3671
11.4226
11.3147
11.4318
11.5428
11.5075
11.7218
11.6861
12.1245
11.9322
11.5340
11.5434
11.5301
11.5938
11.4548
11.6119
11.4886
11.4153
11.3954
11.5837
11.6822
11.4669
11.8073
12.1256
12.4749
12.0303
12.0182
11.7374
11.7537
11.2291
11.1087
11.2265
11.1254
11.1859
11.2504
11.2003
11.2386
11.2697
11.0687
11.0467
11.0655
11.2514
11.4440
11.5978
11.5051
11.5649
11.3938
10.7848
10.8725
10.8635
10.7022
10.4508
10.6645
10.8366
10.8064
10.6292
10.5572
10.5368
10.4245
10.5500
10.5096
10.5412
10.5825
10.6395
10.6112
10.6016
10.5632
10.3084
10.2919
10.4329
10.3580
10.4074
10.5950
10.4365
10.4746
10.6635
10.6431
10.7435
10.7914
10.7699
10.6467
10.3764
10.4756
10.2758
10.0464
9.9316
9.7369
9.7164
9.5859
9.7029
9.4306
9.6890
9.4718
9.2287
9.0539
9.2175
9.1104
9.4134
9.3781
9.5375
9.3874
9.3782
9.3572
9.3538
9.6465
9.7641
9.7650
9.6590
9.6933
9.7359
9.7048
9.7976
9.8842
10.4495
10.4763
10.3540
10.7841
10.7178
10.5844
10.2966
10.5787
10.5287
10.6420
10.9439
11.0059
11.0728
11.0396
11.0137
11.1683
10.8952
10.9457
11.3814
10.9559
10.6170
10.7894
10.8409
11.0225
11.0701
11.1304
11.3707
11.2295
11.3982
11.2687
11.5066
11.2614
11.3743
11.4674
11.6865
11.7266
11.7355
11.6609
11.9000
12.1887
12.6702
12.9994
13.6292
13.1207
12.5721
13.1427
12.8268
12.3716
12.1901
11.7006
11.7414
11.6136
11.2425
10.6613
10.5467
10.9393