История дневной ставки ADP /VUV с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 андоррская песета = 0.8204 вату Вануату
минимум на
1 андоррская песета = 0.6742 вату Вануату
Date | ADP/VUV |
---|---|
0.7645 | |
0.7603 | |
0.7581 | |
0.7751 | |
0.7661 | |
0.7733 | |
0.7759 | |
0.7799 | |
0.7745 | |
0.7742 | |
0.7689 | |
0.7686 | |
0.7664 | |
0.7731 | |
0.7762 | |
0.7810 | |
0.7813 | |
0.7875 | |
0.7862 | |
0.7794 | |
0.7681 | |
0.7733 | |
0.7820 | |
0.7809 | |
0.7636 | |
0.7649 | |
0.7573 | |
0.7614 | |
0.7531 | |
0.7548 | |
0.7478 | |
0.7557 | |
0.7629 | |
0.7669 | |
0.7700 | |
0.7725 | |
0.7776 | |
0.7783 | |
0.7851 | |
0.7847 | |
0.7911 | |
0.8037 | |
0.7870 | |
0.7804 | |
0.7801 | |
0.7811 | |
0.7696 | |
0.7659 | |
0.7656 | |
0.7731 | |
0.7775 | |
0.7864 | |
0.7845 | |
0.7907 | |
0.7812 | |
0.7608 | |
0.7582 | |
0.7527 | |
0.7579 | |
0.7613 | |
0.7612 | |
0.7698 | |
0.7713 | |
0.7683 | |
0.7614 | |
0.7575 | |
0.7549 | |
0.7529 | |
0.7479 | |
0.7447 | |
0.7600 | |
0.7529 | |
0.7583 | |
0.7469 | |
0.7379 | |
0.7394 | |
0.7405 | |
0.7047 | |
0.7141 | |
0.6914 | |
0.7209 | |
0.7155 | |
0.6991 | |
0.7033 | |
0.7007 | |
0.7083 | |
0.7241 | |
0.7276 | |
0.7269 | |
0.7269 | |
0.7179 | |
0.7350 | |
0.7427 | |
0.7371 | |
0.7227 | |
0.7365 | |
0.7422 | |
0.7430 | |
0.7263 | |
0.7219 | |
0.7181 | |
0.7232 | |
0.7492 | |
0.7510 | |
0.7443 | |
0.7681 | |
0.7743 | |
0.7746 | |
0.7839 | |
0.7640 | |
0.7704 | |
0.7763 | |
0.7731 | |
0.7688 | |
0.7716 | |
0.7693 | |
0.7682 | |
0.7671 | |
0.7602 | |
0.7551 | |
0.7594 | |
0.7746 | |
0.7754 | |
0.7789 | |
0.7846 | |
0.7782 | |
0.7852 | |
0.7847 | |
0.7868 | |
0.7925 | |
0.7948 | |
0.7897 | |
0.7919 | |
0.7858 | |
0.7804 | |
0.7908 | |
0.7862 | |
0.7824 | |
0.7812 | |
0.7802 | |
0.7861 | |
0.7850 | |
0.7901 | |
0.7944 | |
0.7956 | |
0.7944 | |
0.7907 | |
0.7993 | |
0.7939 | |
0.7953 | |
0.7929 | |
0.7840 | |
0.7807 | |
0.7764 | |
0.7791 | |
0.7731 | |
0.7848 | |
0.7909 | |
0.7904 | |
0.7869 | |
0.7874 | |
0.7914 | |
0.7879 | |
0.7899 | |
0.8044 | |
0.8042 | |
0.8051 | |
0.8113 | |
0.8119 | |
0.8027 | |
0.7987 | |
0.8009 | |
0.8040 | |
0.7997 | |
0.8075 | |
0.8088 | |
0.8028 | |
0.8026 | |
0.7999 | |
0.7969 | |
0.8052 | |
0.8036 | |
0.8128 | |
0.8064 | |
0.8107 | |
0.8022 | |
0.8059 | |
0.8135 | |
0.7965 | |
0.7890 | |
0.7891 | |
0.7844 | |
0.7892 | |
0.8099 | |
0.8038 | |
0.7995 | |
0.7957 | |
0.8007 | |
0.7826 | |
0.7988 | |
0.7947 | |
0.7906 | |
0.8161 | |
0.8006 | |
0.8065 | |
0.7844 | |
0.7983 | |
0.8105 | |
0.7960 | |
0.7709 | |
0.7685 | |
0.7747 | |
0.7707 | |
0.7675 | |
0.7708 | |
0.7749 | |
0.7754 | |
0.7764 | |
0.7715 | |
0.7742 | |
0.7714 | |
0.7750 | |
0.7701 | |
0.7738 | |
0.7707 | |
0.7733 | |
0.7758 | |
0.7795 | |
0.7716 | |
0.7691 | |
0.7645 | |
0.7706 | |
0.7678 | |
0.7712 | |
0.7693 | |
0.7775 | |
0.7749 | |
0.7836 | |
0.7849 | |
0.7743 | |
0.7741 | |
0.7771 | |
0.7757 | |
0.7813 | |
0.7665 | |
0.7545 | |
0.7591 | |
0.7564 | |
0.7527 | |
0.7516 | |
0.7540 | |
0.7521 | |
0.7497 | |
0.7520 | |
0.7550 | |
0.7532 | |
0.7486 | |
0.7563 | |
0.7576 | |
0.7539 | |
0.7577 | |
0.7580 | |
0.7557 | |
0.7541 | |
0.7616 | |
0.7623 | |
0.7585 | |
0.7639 | |
0.7673 | |
0.7677 | |
0.7618 | |
0.7574 | |
0.7572 | |
0.7549 | |
0.7554 | |
0.7612 | |
0.7485 | |
0.7628 | |
0.7617 | |
0.7659 | |
0.7748 | |
0.7702 | |
0.7549 | |
0.7664 | |
0.7609 | |
0.7560 | |
0.7574 | |
0.7619 | |
0.7494 | |
0.7434 | |
0.7538 | |
0.7634 | |
0.7625 | |
0.7639 | |
0.7616 | |
0.7581 | |
0.7620 | |
0.7519 | |
0.7546 | |
0.7512 | |
0.7535 | |
0.7635 | |
0.7678 | |
0.7721 | |
0.7693 | |
0.7765 | |
0.7806 | |
0.7813 | |
0.7860 | |
0.7945 | |
0.7887 | |
0.7798 | |
0.7767 | |
0.7821 | |
0.7880 | |
0.7719 | |
0.7667 | |
0.7714 | |
0.7804 | |
0.7637 | |
0.7605 | |
0.7651 | |
0.7568 | |
0.7610 | |
0.7680 | |
0.7656 | |
0.7513 | |
0.7440 | |
0.7495 | |
0.7437 | |
0.7445 | |
0.7391 | |
0.7434 | |
0.7479 | |
0.7427 | |
0.7440 | |
0.7478 | |
0.7404 | |
0.7439 | |
0.7385 | |
0.7421 | |
0.7263 | |
0.7281 | |
0.7319 | |
0.7329 | |
0.7244 | |
0.7161 | |
0.7242 | |
0.7305 | |
0.7272 | |
0.7361 | |
0.7186 | |
0.7159 | |
0.7094 | |
0.7146 | |
0.6894 | |
0.6907 | |
0.6901 | |
0.7005 | |
0.6884 | |
0.6912 | |
0.6856 | |
0.6797 | |
0.6813 | |
0.6813 | |
0.6876 | |
0.6894 | |
0.6934 | |
0.6899 | |
0.6954 | |
0.6962 | |
0.7001 | |
0.6860 | |
0.6868 | |
0.6983 | |
0.6910 | |
0.6974 | |
0.6931 | |
0.7025 | |
0.7050 | |
0.6975 | |
0.7058 | |
0.7131 | |
0.7126 | |
0.7175 | |
0.7185 | |
0.7126 | |
0.7232 | |
0.7157 | |
0.7191 | |
0.7102 | |
0.7070 | |
0.7387 | |
0.7100 | |
0.7089 | |
0.7095 | |
0.7286 | |
0.7286 | |
0.7585 | |
0.7455 | |
0.7546 | |
0.7435 | |
0.7525 | |
0.7492 | |
0.7363 | |
0.7460 | |
0.7320 | |
0.7269 | |
0.7437 | |
0.7432 | |
0.7304 | |
0.7358 | |
0.7419 | |
0.7358 | |
0.7436 | |
0.7534 | |
0.7621 | |
0.7535 | |
0.7414 | |
0.7415 | |
0.7345 | |
0.7302 | |
0.7291 | |
0.7283 | |
0.7235 | |
0.7308 | |
0.7282 | |
0.7166 | |
0.7149 | |
0.7227 |