Исторический дирхам ОАЭ / Пенс Стерлинг

История дневной ставки AED /GBX с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 дирхам ОАЭ = 25.4571 Пенс Стерлинг

минимум на

1 дирхам ОАЭ = 17.8079 Пенс Стерлинг

История Цена GBX / AED

Date AED/GBX
20.1987
20.1098
20.0746
19.9739
20.1032
20.1832
20.2805
20.4790
20.2328
20.3975
20.3651
20.5671
20.6250
20.3110
20.4310
20.2455
20.2122
20.3850
20.0146
20.0654
20.1240
20.1035
20.1266
20.6170
20.6319
20.3717
20.4696
20.2914
20.3108
20.1727
20.0397
19.9307
20.1267
20.0012
20.2679
20.2735
20.1423
20.1740
20.2318
20.3433
20.4664
20.6436
20.8412
20.6663
20.6903
20.7317
20.3768
20.3209
20.5273
20.2285
20.2633
20.1330
20.0158
20.0533
20.1260
20.3573
20.1210
20.2593
20.4358
20.3191
20.1477
20.2263
20.0013
19.7576
20.1281
20.0855
20.0507
20.0625
20.0162
20.3892
20.7339
20.5143
20.3229
20.3137
20.7049
21.3237
21.0350
21.0710
20.9623
21.0785
21.4632
21.5510
21.6262
21.9910
21.9840
21.9828
22.0502
22.3346
21.7615
21.6766
21.6799
21.4885
21.3511
21.4317
21.7481
21.4878
21.1042
21.0363
20.9591
20.9791
20.8977
20.8568
20.4179
20.4831
20.6281
20.8272
20.7029
20.6854
20.9404
21.2120
21.1866
21.4443
21.3038
21.2872
21.4177
21.6064
21.6154
21.5988
21.5544
21.2713
21.3598
21.4347
21.7264
21.6807
21.7407
22.0433
21.8587
21.4761
21.7399
21.5410
21.4014
21.1786
21.4596
21.4488
21.5915
21.5835
21.6653
21.4766
21.4379
21.3866
21.4317
21.3546
21.3886
21.5040
21.6106
21.5352
21.5330
21.7977
22.1603
21.9577
22.4363
22.2437
22.3698
22.2615
22.5034
22.3336
21.8943
21.7088
21.5802
21.5585
21.3879
21.4764
21.3550
21.2135
21.2753
20.8010
21.1984
21.4362
21.4363
21.3638
21.6538
21.9296
22.0905
21.8946
21.7782
21.6614
21.8681
21.7692
22.0650
22.4934
22.5951
22.6035
22.6883
22.4835
22.6907
22.0933
22.0396
22.3323
22.3443
22.5570
22.5240
22.3087
22.2207
22.3617
22.7733
23.0583
23.1351
23.7303
23.6649
24.0041
23.8771
24.5306
24.1381
25.4571
23.7738
23.3642
23.6369
23.0252
23.2089
22.5885
22.4909
22.1712
22.6183
22.6817
22.8864
22.5638
22.1650
22.0653
22.4011
21.7593
21.5225
21.5933
22.1559
22.0445
21.7331
21.4847
20.7556
20.9334
20.7297
20.2982
20.0706
20.1625
20.1572
20.1797
20.1512
19.9041
20.0226
20.2782
20.2304
20.6151
20.5159
20.5097
20.3749
20.3256
20.3958
20.1250
19.8677
19.7568
19.8161
20.0012
20.0629
19.8750
19.8535
19.6363
19.6888
19.8346
19.8630
19.6333
19.6501
19.6055
19.7203
19.8206
19.6316
19.7715
19.5392
19.5821
19.2790
19.1960
19.2231
19.2678
19.2900
19.3543
19.5757
19.5922
19.5469
19.7697
19.6017
19.7108
19.6166
19.7040
19.5371
19.3670
19.7130
19.8527
19.8861
19.9000
20.0332
20.1901
19.9842
20.1922
20.4042
20.6745
20.5679
20.4585
20.4603
20.5645
20.7762
21.1142
20.8700
20.9787
21.0141
20.9891
21.0834
21.2125
21.1535
20.5311
20.4626
20.8476
20.7672
20.9490
20.8586
21.1311
21.5838
21.5659
21.7129
22.1743
21.8555
21.5930
21.5040
21.9704
22.3482
22.2849
22.1327
22.0225
21.9275
21.8663
21.7101
22.1009
21.9418
23.6536
22.0718
20.8815
21.2529
21.0389
20.9001
21.1461
20.8583
20.8201
20.9026
20.9795
20.6957
20.7238
20.9371
20.3807
20.6924
20.9706
21.1430
21.0001
21.2299
21.1305
21.1954
21.0173
21.7058
22.1197
22.1119
21.8827
21.9219
21.9722
22.5021
22.2696
22.4988
22.4820
22.2599
22.0537
21.8596
21.7165
21.7389
21.6626
21.3602
21.6354
21.4465
21.4091
21.4337
21.3675
20.9259
20.9020
21.0045
20.9130
20.7768
20.8399
20.8302
20.6608
20.5488
20.8817
20.6451
20.7865
21.1415
21.1376
20.8591
20.6880
21.1122
21.1317
21.2852
21.3777
21.5119
21.5168
21.6364
21.3565
21.2315
21.1991
21.2313
20.8685
21.2327
20.9524
20.6598
20.9044
20.9304
20.7707
20.7757
21.0117
20.9993
21.0495
21.2185
21.3561
21.0178
20.7253
20.7523
20.5202
20.4760
20.6766
20.5354
20.5136
20.4185
20.4018
20.4922
20.2632
20.1263
20.0678
19.8339
19.5581
19.0186
19.2758
19.4190
19.0646
19.3392
19.5920
19.3870
19.4582
19.5959
19.4941
19.3560
19.5560
19.7491
20.1093
20.1002
20.3102
20.3875
20.3904
20.1535
20.4770
20.6342
20.7800
20.6427
20.4789
20.7804
20.4766
20.2184
20.0816
20.6685
21.0999
21.0362
21.0209
21.0314
20.8520
20.5800
20.9050
20.8168
21.1266
21.0113
21.3774
21.3722
21.4987
21.0795
21.3059
20.9560
21.0521
21.0387
21.0820
21.2088
21.6975
21.9144
21.7677
21.6923
22.0295
22.3094
22.2472
21.9406
22.0117
21.8154
21.7591
21.6010
21.7909
22.4866
22.2338
22.3112
22.2076
21.9787
21.4687
21.2788
21.9064
22.0022
21.8000
21.9632
22.3214
22.2861
22.3765
22.0000
21.1812
21.1084
20.8446
20.5063
20.6276
20.7784
20.7905
21.0713
20.8480
20.6640
20.7166
20.5391
20.9722
20.4874
18.6192
18.9095
18.7664
18.5983
18.6812
18.8986
18.7987
18.6161
18.9347
19.1934
19.3247
19.0983
19.2683
18.8095
18.9753
19.2511
19.5381
19.0254
18.7401
18.7650
19.0750
19.0497
18.9842
18.5935
18.3793
18.2415
18.2327
17.9546
18.0242
18.0696
17.8332
17.8961