Исторический дирхам ОАЭ / Греческая драхма

История дневной ставки AED /GRD с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 дирхам ОАЭ = 96.6787 Греческая драхма

минимум на

1 дирхам ОАЭ = 74.1510 Греческая драхма

История Цена GRD / AED

Date AED/GRD
87.0762
87.3281
85.4237
86.4240
85.6199
85.3315
84.8752
85.4732
85.5019
86.0976
86.1263
86.3699
85.6266
85.2822
84.7641
84.7272
84.0625
84.2027
84.9367
86.1901
85.6162
84.6521
84.7662
86.6929
86.5432
87.4054
86.9398
87.8994
87.6963
88.5233
87.5910
86.7673
86.3163
85.9666
85.6946
85.1294
85.0491
84.3167
84.3612
83.8567
82.5452
84.2969
85.0120
85.0349
84.9274
86.2001
86.6121
86.6632
85.8325
85.3413
84.3812
84.5823
83.9187
84.9361
86.5221
86.8153
87.4451
86.8471
86.4501
86.4674
85.5039
85.3345
85.6642
86.4385
86.8979
87.1916
87.4229
88.0000
88.3834
89.6916
90.5398
89.8977
92.6102
93.8408
93.8591
94.2439
95.5277
94.3407
96.4344
92.4926
91.5864
93.2330
92.6707
93.3482
91.2766
90.9669
90.3995
90.7442
91.4223
92.3434
88.9204
87.6845
88.1876
89.0710
86.7839
86.1180
86.8292
88.8682
87.8219
88.2703
86.5947
84.2088
84.7757
85.3728
82.7234
82.0290
82.0529
81.0802
82.6145
81.9260
81.3036
81.8792
82.0851
81.8839
82.2654
82.2019
82.2164
82.1486
82.5236
81.6127
80.0550
79.9742
79.9057
79.8778
80.2940
79.8438
79.3145
79.1058
78.5392
78.1300
78.6387
78.9892
78.7674
79.0343
78.1248
78.5868
78.6690
78.1938
78.1818
77.7663
77.8768
76.5283
76.0949
75.8441
75.9479
76.3025
76.4108
76.9304
76.7960
77.0311
77.8807
78.5064
78.8251
77.7494
78.2779
76.9929
76.2620
76.4631
76.9825
76.8714
76.3960
76.8071
76.2883
75.7118
75.9044
75.8071
76.3582
76.6044
77.7106
78.3335
78.2190
78.4583
79.6910
78.5542
78.8266
78.5296
78.6881
79.4335
78.8629
78.1621
78.4894
77.7154
78.6577
78.1211
79.0435
78.8810
78.8248
80.9729
81.7689
81.9891
82.4819
82.2563
81.8127
82.0649
83.3823
85.0939
84.9967
85.8193
85.0824
85.7004
85.3794
84.9549
85.9031
84.1169
86.1831
83.0935
81.3776
83.2492
85.5092
85.5898
85.0274
83.8530
84.1842
83.5997
83.3136
82.8680
82.8169
83.6338
83.3079
83.8491
83.7501
84.2517
83.7734
84.0673
83.3670
83.5870
83.1905
84.1346
84.5450
85.1130
84.3785
84.3096
83.9739
84.6144
83.5661
83.7133
82.7111
82.5174
83.2566
82.8004
82.3878
82.7170
82.1857
81.3799
82.6544
81.9605
82.4853
82.8755
83.0702
82.5904
82.8197
82.9455
82.4021
82.0624
82.4173
82.7903
81.9838
81.8330
82.3943
81.8302
81.6291
82.0100
82.2499
81.1244
81.1634
81.6002
80.8557
80.8186
80.7353
81.3687
81.7319
81.6896
81.7009
81.8544
80.9821
82.6409
81.3246
81.5355
80.9152
80.0883
80.7078
80.1297
78.9352
79.4997
80.0151
79.8718
79.3954
80.7235
81.3692
80.2552
79.2379
79.3350
79.2252
78.9069
79.6854
79.2812
79.7662
78.7971
79.2871
79.7894
78.6842
77.7547
77.7430
76.7875
75.9817
74.9110
75.2906
75.4651
74.4700
75.2003
75.1849
75.3272
74.8114
75.4155
75.0179
74.9326
75.6908
75.6263
77.5027
77.2450
78.1551
78.7295
78.7785
78.1680
77.9327
79.0409
79.5244
78.9190
78.6412
79.0116
79.0739
78.2502
77.5650
77.5809
78.0036
77.5396
78.5421
78.7805
78.6198
78.4804
79.7095
80.8614
81.4013
81.5775
82.9576
83.2436
82.8463
82.4111
83.3549
82.5514
84.5282
84.9496
85.0493
85.4031
87.2220
87.5806
86.9882
85.4545
86.4606
87.1483
87.7317
87.6775
87.4458
87.6144
86.3555
86.6938
86.1655
87.5446
87.6505
88.7185
88.7763
89.2273
87.2331
86.2636
87.4368
87.3270
86.3664
84.0113
84.5806
85.3518
84.3524
83.2946
82.7706
82.5460
83.0146
82.5740
83.2560
82.9459
81.9899
82.9661
83.7265
83.1300
84.4109
83.7858
83.9646
83.3044
84.2356
81.8760
82.1900
82.5997
83.1564
82.7218
81.7870
81.3122
81.2978
82.3661
82.2362
81.5367
81.3271
83.1282
82.2105
83.3821
84.6025
84.4593
83.4869
82.3223
82.9245
85.1351
85.8343
85.0695
85.1728
85.2497
84.7245
85.5386
84.6521
85.1585
87.6063
86.8367
86.2265