История дневной ставки AED /HRK с Среда, 10 Март 2004.
Максимально было достигнуто
1 дирхам ОАЭ = 2.1375 хорватская куна
минимум на
1 дирхам ОАЭ = 1.2317 хорватская куна
Date | AED/HRK |
---|---|
1.9256 | |
1.9307 | |
1.8888 | |
1.9108 | |
1.8931 | |
1.8869 | |
1.8768 | |
1.8898 | |
1.8905 | |
1.9038 | |
1.9043 | |
1.9096 | |
1.8933 | |
1.8858 | |
1.8742 | |
1.8733 | |
1.8587 | |
1.8617 | |
1.8781 | |
1.9058 | |
1.8932 | |
1.8721 | |
1.8743 | |
1.9170 | |
1.9138 | |
1.9326 | |
1.9227 | |
1.9436 | |
1.9391 | |
1.9573 | |
1.9366 | |
1.9185 | |
1.9085 | |
1.9007 | |
1.8971 | |
1.8821 | |
1.8807 | |
1.8642 | |
1.8652 | |
1.8543 | |
1.8252 | |
1.8640 | |
1.8798 | |
1.8802 | |
1.8779 | |
1.9060 | |
1.9151 | |
1.9162 | |
1.8980 | |
1.8870 | |
1.8659 | |
1.8706 | |
1.8557 | |
1.8780 | |
1.9130 | |
1.9197 | |
1.9336 | |
1.9200 | |
1.9119 | |
1.9123 | |
1.8907 | |
1.8866 | |
1.8942 | |
1.9093 | |
1.9196 | |
1.9329 | |
1.9347 | |
1.9503 | |
1.9581 | |
1.9873 | |
2.0040 | |
1.9909 | |
2.0478 | |
2.0741 | |
2.0750 | |
2.0818 | |
2.1104 | |
2.0838 | |
2.1183 | |
2.0414 | |
2.0227 | |
2.0570 | |
2.0426 | |
2.0580 | |
1.9935 | |
2.0057 | |
1.9946 | |
2.0025 | |
2.0160 | |
2.0363 | |
1.9643 | |
1.9378 | |
1.9456 | |
1.9664 | |
1.9155 | |
1.9125 | |
1.9182 | |
1.9621 | |
1.9419 | |
1.9587 | |
1.9217 | |
1.8712 | |
1.8789 | |
1.8946 | |
1.8363 | |
1.8143 | |
1.8129 | |
1.7898 | |
1.8227 | |
1.8107 | |
1.7962 | |
1.8077 | |
1.8113 | |
1.8029 | |
1.8143 | |
1.8152 | |
1.8161 | |
1.8197 | |
1.8209 | |
1.7995 | |
1.7664 | |
1.7669 | |
1.7656 | |
1.7602 | |
1.7710 | |
1.7563 | |
1.7450 | |
1.7418 | |
1.7238 | |
1.7160 | |
1.7296 | |
1.7380 | |
1.7325 | |
1.7401 | |
1.7199 | |
1.7341 | |
1.7327 | |
1.7199 | |
1.7183 | |
1.7114 | |
1.7141 | |
1.6822 | |
1.6750 | |
1.6708 | |
1.6730 | |
1.6834 | |
1.6910 | |
1.7029 | |
1.7046 | |
1.7121 | |
1.7291 | |
1.7534 | |
1.7521 | |
1.7282 | |
1.7306 | |
1.7411 | |
1.7119 | |
1.6943 | |
1.6991 | |
1.7074 | |
1.7094 | |
1.6959 | |
1.7032 | |
1.6970 | |
1.6798 | |
1.6804 | |
1.6783 | |
1.6873 | |
1.6918 | |
1.7228 | |
1.7387 | |
1.7372 | |
1.7412 | |
1.7707 | |
1.7474 | |
1.7545 | |
1.7447 | |
1.7482 | |
1.7607 | |
1.7450 | |
1.7287 | |
1.7360 | |
1.7169 | |
1.7390 | |
1.7271 | |
1.7348 | |
1.7306 | |
1.7387 | |
1.7907 | |
1.8080 | |
1.8191 | |
1.8331 | |
1.8433 | |
1.8153 | |
1.8217 | |
1.8571 | |
1.8942 | |
1.8858 | |
1.9054 | |
1.8927 | |
1.8998 | |
1.8925 | |
1.8946 | |
1.9227 | |
1.8833 | |
1.9240 | |
1.8486 | |
1.7914 | |
1.8287 | |
1.8733 | |
1.8707 | |
1.8598 | |
1.8323 | |
1.8387 | |
1.8243 | |
1.8206 | |
1.8164 | |
1.8105 | |
1.8274 | |
1.8188 | |
1.8305 | |
1.8283 | |
1.8387 | |
1.8299 | |
1.8351 | |
1.8229 | |
1.8287 | |
1.8155 | |
1.8347 | |
1.8417 | |
1.8512 | |
1.8344 | |
1.8299 | |
1.8231 | |
1.8386 | |
1.8133 | |
1.8145 | |
1.7936 | |
1.8094 | |
1.8029 | |
1.7955 | |
1.7873 | |
1.7949 | |
1.7842 | |
1.7668 | |
1.7967 | |
1.7842 | |
1.7955 | |
1.8053 | |
1.8112 | |
1.7960 | |
1.8016 | |
1.8054 | |
1.8018 | |
1.7917 | |
1.7961 | |
1.8045 | |
1.7847 | |
1.7805 | |
1.7928 | |
1.7848 | |
1.7797 | |
1.7847 | |
1.7882 | |
1.7653 | |
1.7690 | |
1.7787 | |
1.7646 | |
1.7607 | |
1.7596 | |
1.7724 | |
1.7759 | |
1.7708 | |
1.7720 | |
1.7843 | |
1.7655 | |
1.8009 | |
1.7753 | |
1.7783 | |
1.7649 | |
1.7426 | |
1.7539 | |
1.7477 | |
1.7197 | |
1.7327 | |
1.7427 | |
1.7422 | |
1.7332 | |
1.7571 | |
1.7727 | |
1.7476 | |
1.7210 | |
1.7230 | |
1.7186 | |
1.7163 | |
1.7272 | |
1.7227 | |
1.7279 | |
1.7064 | |
1.7176 | |
1.7320 | |
1.7047 | |
1.6847 | |
1.6880 | |
1.6701 | |
1.6537 | |
1.6298 | |
1.6422 | |
1.6434 | |
1.6266 | |
1.6402 | |
1.6417 | |
1.6400 | |
1.6473 | |
1.6334 | |
1.6483 | |
1.6365 | |
1.6320 | |
1.6519 | |
1.6498 | |
1.6927 | |
1.6862 | |
1.7321 | |
1.7425 | |
1.7437 | |
1.7332 | |
1.7281 | |
1.7547 | |
1.7624 | |
1.7673 | |
1.7576 | |
1.7388 | |
1.7326 | |
1.7398 | |
1.7397 | |
1.7187 | |
1.7019 | |
1.6933 | |
1.6976 | |
1.6872 | |
1.7068 | |
1.7099 | |
1.7080 | |
1.7074 | |
1.7338 | |
1.7587 | |
1.7679 | |
1.7774 | |
1.8056 | |
1.8118 | |
1.8012 | |
1.7892 | |
1.8139 | |
1.8015 | |
1.8429 | |
1.8496 | |
1.8635 | |
1.8698 | |
1.9013 | |
1.9108 | |
1.8960 | |
1.8651 | |
1.8779 | |
1.9003 | |
1.9067 | |
1.9108 | |
1.9102 | |
1.9141 | |
1.8869 | |
1.9018 | |
1.8967 | |
1.9334 | |
1.9463 | |
1.9660 | |
1.9660 | |
1.9719 | |
1.9268 | |
1.9071 | |
1.9323 | |
1.9312 | |
1.9026 | |
1.8522 | |
1.8628 | |
1.8787 | |
1.8564 | |
1.8349 | |
1.8205 | |
1.8172 | |
1.8296 | |
1.8139 | |
1.8321 | |
1.8216 | |
1.8002 | |
1.8240 | |
1.8361 | |
1.8252 | |
1.8535 | |
1.8422 | |
1.8415 | |
1.8355 | |
1.8580 | |
1.8036 | |
1.8190 | |
1.8114 | |
1.8283 | |
1.8159 | |
1.7977 | |
1.7877 | |
1.7872 | |
1.8094 | |
1.8075 | |
1.7929 | |
1.7935 | |
1.8366 | |
1.8137 | |
1.8485 | |
1.8823 | |
1.8888 | |
1.8641 | |
1.8403 | |
1.8617 | |
1.9167 | |
1.9303 | |
1.9117 | |
1.9122 | |
1.9088 | |
1.8982 | |
1.9187 | |
1.8936 | |
1.9127 | |
1.9572 | |
1.9410 | |
1.9260 | |
1.9156 | |
1.8755 | |
1.8783 | |
1.8318 | |
1.8281 | |
1.8543 | |
1.8512 | |
1.8537 | |
1.8155 | |
1.8434 | |
1.8350 | |
1.7819 | |
1.8535 | |
1.8629 | |
1.8856 | |
1.8681 | |
1.9096 | |
1.8690 | |
1.8657 | |
1.8427 | |
1.8148 | |
1.8290 | |
1.8278 | |
1.8845 | |
1.8702 | |
1.8093 | |
1.8435 | |
1.8501 | |
1.9021 | |
1.9156 | |
1.9483 | |
1.8950 | |
1.9197 | |
1.9043 | |
1.9707 | |
1.9122 | |
1.8681 | |
1.8507 | |
1.8485 | |
1.8544 | |
1.8495 | |
1.8687 | |
1.8062 | |
1.7663 | |
1.7485 | |
1.7144 | |
1.7062 | |
1.6779 | |
1.6970 | |
1.6762 | |
1.6807 | |
1.6756 | |
1.6783 | |
1.6701 | |
1.6460 | |
1.6318 | |
1.6382 | |
1.6477 | |
1.6378 | |
1.6161 | |
1.6026 | |
1.6077 | |
1.5789 | |
1.5739 | |
1.5522 | |
1.5549 | |
1.5502 | |
1.5476 | |
1.5332 | |
1.5222 | |
1.5193 | |
1.5073 | |
1.5168 | |
1.5212 | |
1.5172 | |
1.5163 | |
1.5154 | |
1.5111 | |
1.5002 | |
1.4905 | |
1.4959 | |
1.5034 | |
1.5005 | |
1.5132 | |
1.5121 | |
1.5070 | |
1.4975 | |
1.5022 | |
1.5152 | |
1.5195 | |
1.5211 | |
1.5256 | |
1.5409 | |
1.5222 | |
1.5323 | |
1.5186 | |
1.5246 | |
1.5067 | |
1.5180 | |
1.5101 | |
1.5147 | |
1.5339 | |
1.5382 | |
1.5399 | |
1.5492 | |
1.5361 | |
1.5050 | |
1.5163 | |
1.5294 | |
1.5289 | |
1.5322 | |
1.5349 | |
1.5514 | |
1.5623 | |
1.5604 | |
1.5368 | |
1.5397 | |
1.5411 | |
1.5418 | |
1.5401 | |
1.5528 | |
1.5700 | |
1.5882 | |
1.5536 | |
1.5521 | |
1.5222 | |
1.5454 | |
1.5749 | |
1.5924 | |
1.6027 | |
1.5869 | |
1.5762 | |
1.5814 | |
1.5847 | |
1.5862 | |
1.5937 | |
1.6126 | |
1.6022 | |
1.5907 | |
1.5862 | |
1.5876 | |
1.5782 | |
1.5465 | |
1.5399 | |
1.5247 | |
1.5341 | |
1.5489 | |
1.5396 | |
1.5672 | |
1.5594 | |
1.5553 | |
1.5578 | |
1.5848 | |
1.5701 | |
1.5866 | |
1.6068 | |
1.6113 | |
1.6011 | |
1.5894 | |
1.5758 | |
1.5766 | |
1.5690 | |
1.5695 | |
1.5655 | |
1.5382 | |
1.5836 | |
1.6174 | |
1.6279 | |
1.6503 | |
1.6481 | |
1.6544 | |
1.6710 | |
1.6876 | |
1.6681 | |
1.6602 | |
1.6243 | |
1.6423 | |
1.6291 | |
1.6404 | |
1.6525 | |
1.6385 | |
1.6123 | |
1.5918 | |
1.5675 | |
1.5447 | |
1.5608 | |
1.5601 | |
1.5561 | |
1.5328 | |
1.5383 | |
1.5567 | |
1.5655 | |
1.5581 | |
1.5394 | |
1.5579 | |
1.5596 | |
1.5824 | |
1.5747 | |
1.5858 | |
1.6247 | |
1.6114 | |
1.5874 | |
1.5678 | |
1.5697 | |
1.5417 | |
1.5224 | |
1.5311 | |
1.5151 | |
1.4920 | |
1.4854 | |
1.4601 | |
1.4698 | |
1.4761 | |
1.4946 | |
1.5333 | |
1.5098 | |
1.5002 | |
1.4931 | |
1.4425 | |
1.4043 | |
1.4147 | |
1.4148 | |
1.4282 | |
1.4085 | |
1.4140 | |
1.4431 | |
1.4329 | |
1.3886 | |
1.4112 | |
1.4104 | |
1.4037 | |
1.3906 | |
1.4202 | |
1.4421 | |
1.4225 | |
1.3978 | |
1.3512 | |
1.3752 | |
1.4052 | |
1.3893 | |
1.4102 | |
1.4317 | |
1.4164 | |
1.4410 | |
1.4391 | |
1.4623 | |
1.4756 | |
1.5006 | |
1.4885 | |
1.4743 | |
1.4817 | |
1.5124 | |
1.5600 | |
1.5059 | |
1.5300 | |
1.5300 | |
1.5184 | |
1.5124 | |
1.5401 | |
1.4754 | |
1.4783 | |
1.4378 | |
1.4365 | |
1.4258 | |
1.4356 | |
1.4317 | |
1.4492 | |
1.4734 | |
1.5159 | |
1.5470 | |
1.5429 | |
1.5586 | |
1.5612 | |
1.5353 | |
1.4848 | |
1.5040 | |
1.5236 | |
1.5172 | |
1.5629 | |
1.5616 | |
1.5884 | |
1.5827 | |
1.6042 | |
1.6520 | |
1.6052 | |
1.5951 | |
1.6009 | |
1.5291 | |
1.4949 | |
1.4830 | |
1.4702 | |
1.4568 | |
1.4627 | |
1.4680 | |
1.4650 | |
1.4416 | |
1.4486 | |
1.4612 | |
1.4571 | |
1.4623 | |
1.4572 | |
1.4319 | |
1.4038 | |
1.3808 | |
1.3627 | |
1.3814 | |
1.3827 | |
1.3861 | |
1.3536 | |
1.3385 | |
1.3264 | |
1.3303 | |
1.3284 | |
1.3209 | |
1.3336 | |
1.3113 | |
1.3180 | |
1.3371 | |
1.3509 | |
1.3541 | |
1.3534 | |
1.3698 | |
1.3953 | |
1.4030 | |
1.3923 | |
1.4123 | |
1.4060 | |
1.3968 | |
1.3998 | |
1.4049 | |
1.4285 | |
1.4348 | |
1.4101 | |
1.4278 | |
1.4250 | |
1.4366 | |
1.4095 | |
1.4184 | |
1.4886 | |
1.4732 | |
1.5224 | |
1.5420 | |
1.5559 | |
1.5217 | |
1.5038 | |
1.5448 | |
1.4978 | |
1.5537 | |
1.6102 | |
1.5975 | |
1.5856 | |
1.5758 | |
1.5535 | |
1.5739 | |
1.5489 | |
1.5257 | |
1.4936 | |
1.4637 | |
1.4025 | |
1.4109 | |
1.4426 | |
1.5218 | |
1.5388 | |
1.5149 | |
1.5317 | |
1.5132 | |
1.5231 | |
1.5721 | |
1.4592 | |
1.4286 | |
1.4260 | |
1.3479 | |
1.3265 | |
1.3669 | |
1.3691 | |
1.3290 | |
1.3210 | |
1.3368 | |
1.3082 | |
1.2633 | |
1.2487 | |
1.2387 | |
1.2416 | |
1.2598 | |
1.2506 | |
1.2722 | |
1.2757 | |
1.2519 | |
1.2707 | |
1.2530 | |
1.2684 | |
1.2796 | |
1.2773 | |
1.2649 | |
1.2428 | |
1.2470 | |
1.2612 | |
1.2517 | |
1.2822 | |
1.2540 | |
1.2918 | |
1.3025 | |
1.3383 | |
1.3530 | |
1.3639 | |
1.3283 | |
1.3397 | |
1.3743 | |
1.3442 | |
1.3602 | |
1.3562 | |
1.3839 | |
1.3833 | |
1.3531 | |
1.3651 | |
1.3445 | |
1.3654 | |
1.3729 | |
1.3811 | |
1.3902 | |
1.4131 | |
1.4015 | |
1.4169 | |
1.3982 | |
1.4098 | |
1.4379 | |
1.4458 | |
1.4617 | |
1.4601 | |
1.4794 | |
1.4561 | |
1.4392 | |
1.4587 | |
1.4363 | |
1.4383 | |
1.4580 | |
1.4627 | |
1.4816 | |
1.4911 | |
1.4969 | |
1.4837 | |
1.4809 | |
1.4811 | |
1.4710 | |
1.4694 | |
1.4727 | |
1.4855 | |
1.4868 | |
1.5048 | |
1.5112 | |
1.5142 | |
1.5077 | |
1.5229 | |
1.5248 | |
1.5207 | |
1.5283 | |
1.5457 | |
1.5559 | |
1.5543 | |
1.5518 | |
1.5416 | |
1.5365 | |
1.5190 | |
1.5195 | |
1.5307 | |
1.5152 | |
1.5073 | |
1.5198 | |
1.5621 | |
1.5544 | |
1.5758 | |
1.5765 | |
1.6019 | |
1.6078 | |
1.6014 | |
1.5828 | |
1.5842 | |
1.5986 | |
1.5793 | |
1.5577 | |
1.5573 | |
1.5390 | |
1.5566 | |
1.5416 | |
1.5468 | |
1.5615 | |
1.5716 | |
1.5464 | |
1.5412 | |
1.5754 | |
1.5692 | |
1.5704 | |
1.5258 | |
1.5501 | |
1.5537 | |
1.5427 | |
1.5535 | |
1.5843 | |
1.6073 | |
1.6447 | |
1.6480 | |
1.6558 | |
1.6583 | |
1.6448 | |
1.6699 | |
1.6576 | |
1.6797 | |
1.6685 | |
1.6734 | |
1.6675 | |
1.6556 | |
1.6366 | |
1.6608 | |
1.6623 | |
1.6987 | |
1.6944 | |
1.6813 | |
1.6903 | |
1.7076 | |
1.7183 | |
1.7064 | |
1.7104 | |
1.6991 | |
1.6719 | |
1.6785 | |
1.6676 | |
1.6675 | |
1.6947 | |
1.6857 | |
1.6668 | |
1.6428 | |
1.6174 | |
1.6398 | |
1.6430 | |
1.6195 | |
1.6245 | |
1.6285 | |
1.6478 | |
1.6494 | |
1.6555 | |
1.6740 | |
1.6397 | |
1.6355 | |
1.6487 | |
1.6272 | |
1.5937 | |
1.5868 | |
1.5780 | |
1.5555 | |
1.5563 | |
1.5515 | |
1.5468 | |
1.5518 | |
1.5704 | |
1.5650 | |
1.5437 | |
1.5151 | |
1.5410 | |
1.5413 | |
1.5674 | |
1.5776 | |
1.5978 | |
1.5687 | |
1.5791 | |
1.5617 | |
1.5729 | |
1.5395 | |
1.5292 | |
1.5267 | |
1.5433 | |
1.5328 | |
1.5552 | |
1.5793 | |
1.5907 | |
1.5979 | |
1.5990 | |
1.5914 | |
1.6339 | |
1.6579 | |
1.6848 | |
1.6749 | |
1.6598 | |
1.6415 | |
1.6673 | |
1.6676 | |
1.6477 | |
1.6216 | |
1.6353 | |
1.6665 | |
1.6534 | |
1.6161 | |
1.6200 | |
1.6262 | |
1.6441 | |
1.6575 | |
1.6766 | |
1.6388 | |
1.6408 | |
1.6756 | |
1.6819 | |
1.7064 | |
1.6991 | |
1.7410 | |
1.6951 | |
1.6827 | |
1.6954 | |
1.6605 | |
1.6365 | |
1.6699 |