Исторический дирхам ОАЭ / российский рубль

История дневной ставки AED /RUB с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 дирхам ОАЭ = 38.8410 российский рубль

минимум на

1 дирхам ОАЭ = 6.2611 российский рубль

История Цена RUB / AED

Date AED/RUB
21.3731
20.8713
20.9669
20.9661
20.2154
19.7277
19.8707
19.6051
19.4519
19.8168
20.0407
20.4214
20.3867
20.4089
20.7405
21.8318
22.1356
22.3075
22.1246
21.3060
21.0972
20.8728
20.8981
20.9645
20.8170
20.8373
21.1024
21.3277
22.0556
21.3744
21.4567
21.6474
20.8401
21.1643
21.3747
22.1239
22.1246
22.0522
21.5784
22.0132
22.0938
22.6006
22.6214
22.7699
22.6006
22.4576
21.9402
21.9731
21.9199
21.6440
21.7307
22.1485
21.2906
21.2612
21.4262
21.2930
21.3753
21.4090
21.5083
21.5721
21.7134
21.9848
22.0535
21.9174
22.5017
22.0985
22.3908
23.4523
22.5986
22.8355
22.7222
23.8565
24.4247
23.8895
24.9099
26.3069
27.1575
26.5117
27.4984
27.9727
29.2643
30.0841
27.5602
28.2062
27.2257
28.9959
28.3099
27.1578
26.1363
26.9533
26.4776
26.3551
26.0277
26.1914
25.3200
24.9047
24.8843
24.6515
24.4476
25.0483
24.5032
24.7761
23.1083
23.5227
23.9171
23.9591
23.5839
23.6186
23.9582
24.1555
24.1970
24.3200
24.2223
24.6948
24.9319
24.8643
25.3623
25.3301
25.4600
25.1671
25.2138
25.3068
24.9811
24.7738
24.9098
25.1392
25.1401
24.8416
24.6610
24.3087
23.9668
23.8828
24.7493
24.3003
25.0557
24.6466
24.8224
24.9151
24.2457
24.1112
25.0068
25.2274
25.3063
25.7288
26.5040
27.0215
26.9469
26.0958
26.2594
25.8860
26.2042
26.0192
25.4561
26.8199
26.0685
24.9518
24.6161
24.6870
24.6529
24.3741
22.9751
22.8834
22.8155
21.9956
21.8547
21.8115
21.7863
21.1596
21.9682
22.1939
22.3415
20.4279
20.5291
20.3945
20.4200
20.1739
19.4608
19.0389
18.7763
18.7183
19.0350
19.3312
18.6129
18.6506
17.2205
17.0365
16.7508
16.5151
16.7100
16.7983
16.8323
16.8799
16.8937
17.3727
15.7976
15.8247
16.3559
16.5056
16.6100
16.8119
16.3760
16.7433
16.8118
17.1522
15.9269
15.7227
17.0156
15.5182
14.4633
14.9056
15.7224
16.7093
17.3909
15.9470
17.5941
19.0235
19.2481
20.4596
29.0363
32.6701
38.8410
28.5884
21.8939
20.8327
20.5419
21.0571
21.4229
20.7432
20.3896
20.2580
19.9815
20.1740
20.0096
20.2513
20.2763
20.4202
19.7432
19.3986
19.4990
19.0136
19.3902
19.5646
19.7416
19.7701
19.9812
19.7787
19.8746
19.9966
20.1779
19.9591
20.0519
19.8718
20.0694
20.3351
20.2553
19.9911
19.6638
19.9074
19.6139
19.8267
19.9938
20.0027
20.0992
20.2307
20.3891
20.4209
20.7736
21.0492
20.8190
20.6059
20.3862
19.8112
20.2843
20.2244
20.2193
19.9736
20.2444
20.7419
20.5045
20.1365
20.3265
20.2849
20.1365
20.3856
20.0991
20.0864
20.8102
20.6976
20.7763
20.7729
21.9391
20.8223
21.1323
20.9722
21.2742
21.5609
20.7795
20.4839
20.6231
20.1045
20.3188
20.0548
20.0264
19.8932
19.4871
19.4123
19.2765
19.5533
19.0980
18.7818
18.9516
18.5467
18.8133
19.5072
19.7922
20.0694
20.3528
20.2642
20.5549
20.0485
20.6896
21.6785
21.6372
20.2519
20.3300
18.0481
17.7771
17.2875
17.4544
17.3390
17.1319
16.7711
16.6675
16.8274
16.8810
16.9633
17.0210
17.3006
17.4828
17.4053
17.3938
17.3939
17.2807
17.3472
17.3592
17.5017
17.6901
17.6527
17.3683
17.4246
17.8455
18.1791
18.0037
18.2322
17.8180
17.8959
17.2725
17.1623
17.0646
17.3398
17.1344
17.0329
17.5145
17.6267
17.7865
17.5259
17.5612
17.7841
17.7816
17.5514
17.3754
17.5172
17.6721
17.7629
17.4386
17.5231
17.9237
17.8846
17.8621
18.0332
17.9151
17.8527
18.0348
18.0764
18.2450
18.1812
18.8438
18.6903
18.1473
18.1527
18.1343
18.2687
17.8573
18.4731
17.9857
17.9174
17.7501
17.8590
18.1502
17.6881
17.9417
18.5569
19.2153
18.4973
18.3685
18.2394
18.4109
17.3483
16.9447
17.1455
16.9675
16.9913
17.2579
17.0939
17.2573
17.0947
16.8943
16.9675
16.7610
16.8412
17.1270
17.1438
16.8283
16.6774
16.5138
15.6674
15.5865
15.7265
15.4898
15.3679
15.1545
15.3585
15.7323
15.6058
15.3325
15.3826
15.3399
15.5529
15.6879
15.8118
15.9760
16.0485
16.0099
15.9193
16.1311
16.1709
15.8700
15.7724
15.6607
15.5806
15.8684
15.7670
15.6771
15.8200
15.5866
15.7287
15.9171
16.0920
16.2931
16.3323
16.2710
16.3367
16.1521
16.4153
16.1371
16.0438
15.9150
15.5287
15.4146
15.3817
15.4193
15.3456
15.8446
15.5076
15.1723
15.2021
15.5404
15.2558
15.4854
15.6088
16.0005
15.8540
15.8288
15.7515
15.7763
16.0361
16.2951
16.1973
16.2780
16.3556
16.6275
16.5852
16.8289
16.5982
17.3525
17.6336
17.4059
17.9295
17.3333
17.2336
16.9178
17.1779
16.8823
16.9566
17.3903
17.5881
17.6012
17.6933
17.5860
17.6273
17.4011
17.6419
18.2135
17.8027
17.1242
17.4395
17.3849
17.8738
17.4481
17.6104
18.0802
17.9761
18.1509
17.7417
18.0112
17.6243
18.0348
18.1538
18.3432
18.3590
18.7798
18.4544
19.1011
19.8510
20.6002
20.8921
21.5987
20.9449
20.6043
21.7162
21.0054
20.2846
20.0050
19.0834
19.3340
18.9254
18.4303
17.9798
17.6303
18.1581
17.5966
17.3496
17.1039
16.9369
16.9248
17.6686
18.0058
18.0037
18.4367
18.7618
17.5718
19.2083
17.7829
17.2049
17.1934
16.1620
15.5482
15.3807
15.4205
15.1157
14.6846
14.9568
15.2636
14.5229
13.5833
13.3880
13.9114
14.1700
14.0656
14.4779
14.2893
15.1557
15.7000
16.0348
16.9492
16.5147
16.9689
17.3550
17.2145
17.9764
18.7019
18.5682
17.7079
17.1200
16.4708
15.9835
15.1408
15.7903
14.5812
13.8901
12.2820
12.8468
12.5482
11.8295
11.4886
11.1522
11.0160
10.8436
10.7256
10.5222
10.4142
10.0689
10.1457
9.8373
9.8204
9.8019
9.7483
9.6501
9.5832
9.3408
9.3764
9.2375
9.3084
9.4160
9.3563
9.5281
9.3038
9.4390
9.5497
9.7327
9.7733
9.7134
9.7785
9.6828
9.5877
9.8420
9.8946
9.9130
9.9179
9.6686
9.5844
9.4669
9.6385
9.4323
9.1882
9.0433
9.0416
8.9194
8.9149
8.9612
8.9101
9.0425
8.9556
8.8667
8.9298
8.8124
8.6807
8.6974
8.7883
8.7759
8.8070
8.6679
8.7986
9.0389
9.0760
8.9981
8.9696
8.9701
8.9521
8.9339
8.8069
8.8779
9.0459
8.9608
8.9504
8.6360
8.7841
8.6821
8.5349
8.5152
8.5391
8.4578
8.4658
8.6032
8.5487
8.5272
8.4636
8.4126
8.3832
8.3673
8.3680
8.2898
8.1920
8.2101
8.1605
8.2026
8.2412
8.2227
8.2532
8.3179
8.3471
8.4036
8.3798
8.4154
8.4432
8.5890
8.6013
8.6126
8.5692
8.4378
8.4405
8.4746
8.4986
8.4899
8.3514
8.6426
8.8143
8.6640
8.7334
8.6589
8.6333
8.7564
8.8800
8.8818
8.9901
8.8727
9.0428
8.8144
8.8912
9.1443
8.7030
8.5023
8.2668
8.1859
8.0018
8.0408
8.0744
8.0577
7.9727
7.8921
7.9547
8.0593
7.9776
7.9299
8.1035
8.1364
8.2201
8.2824
8.4310
8.6389
8.6895
8.7683
8.4926
8.7256
8.6020
8.4138
8.5299
8.4748
8.2691
8.3387
8.2100
8.4169
8.3505
8.6327
8.8417
8.8230
8.3981
8.2836
8.0178
7.8386
7.9025
7.8955
7.8371
7.5326
7.5643
7.6761
7.6633
7.5875
7.6862
7.6599
7.6362
7.5823
7.6717
7.7845
7.6762
7.5888
7.4820
7.5913
7.6742
7.6517
7.7247
7.7277
7.6706
7.7507
7.6827
7.8279
7.9419
7.9971
8.0303
8.1141
8.1072
8.1617
8.4029
8.2962
8.3012
8.3562
8.3686
8.5237
8.4854
8.4882
8.4331
8.3539
8.3741
8.2063
8.2934
8.1601
8.3219
8.2981
8.4320
8.3910
8.3499
8.3506
8.3501
8.3352
8.1795
8.2268
8.2480
8.2826
8.4324
8.4681
8.4057
8.3570
8.5308
8.6130
8.4155
8.4901
8.3027
8.1352
7.9412
7.9385
7.9703
7.9006
8.0120
8.0382
8.1028
7.9605
8.1145
8.1876
8.1928
8.2044
8.3349
8.2840
8.2129
8.0898
8.0006
8.2124
8.0826
8.3057
8.2256
8.0940
8.0103
7.8226
7.7860
7.8040
7.9786
7.8623
7.9942
8.0711
8.1682
8.1813
8.3076
8.3885
8.6107
8.6660
8.5619
8.8340
8.6395
8.4438
8.3782
8.3992
8.9326
8.6057
8.4841
8.5405
8.5400
8.5532
8.3355
8.4305
8.7159
8.8422
9.0055
9.0549
9.1996
9.1375
9.0666
9.2525
9.0719
9.4200
9.6751
9.8532
9.8187
9.5689
9.7789
9.8577
8.9474
9.0100
8.4738
7.9600
7.9245
7.7600
7.5934
7.6404
7.6417
7.4970
7.5027
7.2895
7.3555
7.4164
7.1422
7.1395
7.1004
6.9199
6.8870
6.9655
6.9088
6.7367
6.6840
6.6703
6.5975
6.3832
6.3519
6.3399
6.3174
6.4124
6.4075
6.4348
6.4293
6.4392
6.4329
6.4387
6.4356
6.4604
6.4823
6.4594
6.3960
6.3463
6.4436
6.3825
6.4778
6.4064
6.4689
6.5449
6.6542
6.7150
6.7077
6.6492
6.6743
6.7600
6.6337
6.6250
6.6470
6.7400
6.7453
6.6321
6.6707
6.6512
6.6629
6.6677
6.7069
6.7195
6.7749
6.7539
6.7953
6.7763
6.8000
6.9181
6.9852
6.9953
7.0042
7.0078
6.9560
6.9258
6.9346
6.9194
6.9267
6.9599
6.9752
7.0266
7.0541
7.0487
7.0468
7.0641
7.0551
7.0494
7.0358
7.0331
6.9916
6.9972
7.0421
7.1012
7.1126
7.1261
7.1158
7.1737
7.1307
7.1479
7.2161
7.2568
7.2056
7.2452
7.2546
7.2875
7.1367
7.1917
7.2023
7.1556
7.1048
7.1912
7.2757
7.2668
7.2609
7.3138
7.3147
7.3110
7.3328
7.3095
7.2491
7.2992
7.2945
7.2950
7.2894
7.2232
7.2987
7.3083
7.3189
7.3508
7.3483
7.3035
7.2857
7.4061
7.3724
7.3893